FastSwap (BSC) (FAST)
FastSwap (BSC) (FAST)
Der Preis von FastSwap (BSC) beträgt €0.00, eine Veränderung von +5.79% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von FastSwap (BSC), wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000010529666 |
24h Niedrig | €0.000010529666 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 500M |
FastSwap (BSC) märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.04 | - | - | 3,552 | Kürzlich |
2 |
![]() |
FAST/USDT | €0.04 | €386.63 | €284.26 | 30,987 | Kürzlich |
3 |
![]() |
FAST/USDT | €0.04 | €123.22 | €117.12 | 9,327 | Kürzlich |
4 |
![]() |
FAST/USDT | €0.98 | - | - | 0 | Kürzlich |
5 |
![]() |
FAST/BUSD | €0.04 | €2,095.34 | €0.88 | 17,865 | Kürzlich |
6 |
![]() |
FAST/BNB | €0.000374695104 | €1,733.76 | €2,887,497.07 | 6,913 | Kürzlich |
7 |
![]() |
FAST/WBNB | €0.94 | - | - | 1 | Kürzlich |
8 |
![]() |
FAST/WBNB | €7.66 | - | - | 25 | Kürzlich |
9 |
![]() |
FAST/WBNB | €8.39 | - | - | 0 | Kürzlich |
10 |
![]() |
ETH/FAST | €3,310.67 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
FastSwap (BSC)-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005186555226 | €0.006162040915 | €0.004938905802 | €0.005550288821 | €39,071 | €0 |
Jan 16, 2025 | €0.006424748066 | €0.006804274485 | €0.006337065795 | €0.006466121901 | €22,176 | €0 |
Jan 6, 2025 | €0.006783961715 | €0.006928160315 | €0.006303144016 | €0.006798208500 | €81,572 | €0 |
Jan 5, 2025 | €0.006677153069 | €0.006871871805 | €0.006483407128 | €0.006726742382 | €68,703 | €0 |
Dec 29, 2024 | €0.005091250261 | €0.01134 | €0.004941374188 | €0.007482965820 | €238,260 | €0 |
Dec 12, 2024 | €0.004571959421 | €0.004694745498 | €0.004048668988 | €0.004257997412 | €143,298 | €0 |
Dec 8, 2024 | €0.005643751584 | €0.005708086327 | €0.004431455384 | €0.005138497008 | €6,402 | €0 |
Dec 6, 2024 | €0.004471905082 | €0.005811868557 | €0.004226693672 | €0.005261094500 | €6,418 | €0 |
Dec 5, 2024 | €0.005444665762 | €0.005870189708 | €0.004465334467 | €0.004503148302 | €8,091 | €0 |
Dec 3, 2024 | €0.006693335041 | €0.006711447296 | €0.005313209339 | €0.005869023055 | €8,102 | €0 |
Dec 2, 2024 | €0.006100174508 | €0.008545852480 | €0.005992554249 | €0.006489994104 | €18,736 | €0 |
Nov 24, 2024 | €0.006227848666 | €0.02456 | €0.002343370275 | €0.009884072469 | €261,393 | €0 |
Nov 19, 2024 | €0.002455933762 | €0.002522239572 | €0.002143959643 | €0.002161785120 | €65,263 | €0 |
Nov 15, 2024 | €0.003823857803 | €0.003857704693 | €0.002794603474 | €0.002794603474 | €68,662 | €0 |
Nov 4, 2024 | €0.004945385124 | €0.005066901971 | €0.004744518394 | €0.004844125386 | €29,349 | €0 |
Oct 17, 2024 | €0.007873349698 | €0.008004675576 | €0.007413148043 | €0.007504224746 | €54,404 | €0 |
Oct 9, 2024 | €0.008714904725 | €0.009444180923 | €0.008593207168 | €0.008913656517 | €90,742 | €0 |
May 30, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 27, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 23, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 14, 2024 | €0.99533 | €0.99533 | €0.99533 | €0.99533 | €0 | €0 |
May 5, 2024 | €0.99533 | €0.99533 | €0.99533 | €0.99533 | €0 | €0 |
May 2, 2024 | €0.99533 | €0.99533 | €0.99533 | €0.99533 | €0 | €0 |
May 1, 2024 | €0.99533 | €0.99533 | €0.99533 | €0.99533 | €0 | €0 |
Apr 26, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Apr 9, 2024 | €0.93637 | €0.93637 | €0.93637 | €0.93637 | €0 | €0 |
Feb 14, 2024 | €0.93637 | €0.93637 | €0.93637 | €0.93637 | €0 | €0 |
Feb 12, 2024 | €0.93637 | €0.93637 | €0.93637 | €0.93637 | €0 | €0 |
Feb 8, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Feb 7, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Jan 29, 2024 | €1.01 | €1.04 | €8.84 | €0.96117 | €33 | €0 |
Jan 28, 2024 | €0.89551 | €1.01 | €0.89551 | €1.01 | €45 | €0 |
Jan 27, 2024 | €1.00 | €1.00 | €8.63 | €0.89551 | €4 | €0 |
Jan 26, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jan 24, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jan 22, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jan 20, 2024 | €0.94667 | €1.00 | €0.94667 | €1.00 | €2 | €0 |
Jan 9, 2024 | €0.93759 | €0.94272 | €0.93759 | €0.94272 | €0 | €0 |
Jan 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Dec 22, 2023 | €1.24 | €1.31 | €1.24 | €1.31 | €1 | €0 |
Dec 17, 2023 | €1.20 | €1.21 | €1.20 | €1.20 | €0 | €0 |
Dec 16, 2023 | €1.20 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Dec 1, 2023 | €1.29 | €1.30 | €1.29 | €1.29 | €1 | €0 |
Nov 28, 2023 | €1.29 | €1.30 | €1.26 | €1.29 | €1 | €0 |
Nov 15, 2023 | €1.48 | €1.50 | €1.48 | €1.50 | €0 | €0 |
Nov 7, 2023 | €1.61 | €1.62 | €1.55 | €1.62 | €0 | €0 |
Nov 2, 2023 | €1.68 | €1.75 | €1.58 | €1.59 | €37 | €0 |
Oct 30, 2023 | €1.75 | €1.76 | €1.74 | €1.76 | €0 | €0 |
Oct 22, 2023 | €1.33 | €1.76 | €1.33 | €1.76 | €61 | €0 |
Oct 21, 2023 | €0.97262 | €1.33 | €0.97262 | €1.33 | €16 | €0 |
Oct 3, 2023 | €0.89757 | €0.89757 | €0.89757 | €0.89757 | €0 | €0 |
Oct 2, 2023 | €0.89757 | €0.89757 | €0.89757 | €0.89757 | €0 | €0 |
Sep 30, 2023 | €0.89771 | €0.89771 | €0.89757 | €0.89757 | €0 | €0 |
Sep 23, 2023 | €0.89615 | €0.89615 | €8.81 | €8.81 | €3 | €0 |
Sep 16, 2023 | €0.88609 | €0.89029 | €8.67 | €0.88899 | €8 | €0 |
Sep 9, 2023 | €8.11 | €0.92870 | €8.11 | €0.92456 | €18 | €0 |
Sep 8, 2023 | €8.21 | €8.27 | €8.09 | €8.11 | €0 | €0 |
Sep 7, 2023 | €8.14 | €8.24 | €8.12 | €8.22 | €1 | €0 |
Sep 5, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 4, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 3, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 2, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 1, 2023 | €8.41 | €8.41 | €8.06 | €8.14 | €1 | €0 |
Aug 31, 2023 | €8.41 | €8.41 | €8.41 | €8.41 | €0 | €0 |
Aug 30, 2023 | €8.26 | €8.45 | €8.26 | €8.41 | €0 | €0 |
Aug 29, 2023 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Aug 28, 2023 | €8.26 | €8.26 | €8.26 | €8.26 | €0 | €0 |
Aug 27, 2023 | €8.24 | €8.28 | €8.22 | €8.26 | €0 | €0 |
Aug 26, 2023 | €7.65 | €8.62 | €7.65 | €8.24 | €53 | €0 |
Aug 25, 2023 | €7.65 | €7.65 | €7.65 | €7.65 | €0 | €0 |
Aug 24, 2023 | €7.54 | €7.68 | €7.52 | €7.65 | €0 | €0 |
Aug 23, 2023 | €7.60 | €8.68 | €7.54 | €7.54 | €22 | €0 |
Aug 22, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 21, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 20, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 19, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 18, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 17, 2023 | €7.22 | €8.06 | €7.12 | €7.60 | €1 | €0 |
Aug 16, 2023 | €8.26 | €1.04 | €7.19 | €7.22 | €60 | €0 |
Aug 15, 2023 | €8.32 | €8.32 | €8.26 | €8.26 | €0 | €0 |
Aug 14, 2023 | €6.61 | €8.39 | €6.60 | €8.32 | €2 | €0 |
Aug 13, 2023 | €7.05 | €7.09 | €6.60 | €6.61 | €9 | €0 |
Aug 12, 2023 | €6.32 | €7.56 | €6.32 | €7.05 | €26 | €0 |
Aug 11, 2023 | €6.33 | €6.35 | €6.30 | €6.32 | €0 | €0 |
Aug 10, 2023 | €7.75 | €7.75 | €6.32 | €6.33 | €42 | €0 |
Aug 9, 2023 | €7.09 | €7.75 | €7.09 | €7.75 | €2 | €0 |
Aug 8, 2023 | €7.09 | €7.09 | €7.09 | €7.09 | €0 | €0 |
Aug 7, 2023 | €7.50 | €7.55 | €7.02 | €7.09 | €8 | €0 |
Aug 6, 2023 | €7.34 | €7.51 | €7.34 | €7.50 | €1 | €0 |
Aug 5, 2023 | €7.76 | €7.76 | €7.28 | €7.34 | €6 | €0 |
Aug 4, 2023 | €7.76 | €7.76 | €7.76 | €7.76 | €0 | €0 |
Aug 3, 2023 | €7.76 | €7.78 | €7.69 | €7.76 | €0 | €0 |
Aug 2, 2023 | €7.97 | €8.34 | €7.14 | €7.76 | €34 | €0 |
Aug 1, 2023 | €7.53 | €8.17 | €7.53 | €7.97 | €15 | €0 |
Jul 31, 2023 | €7.03 | €7.63 | €7.03 | €7.53 | €3 | €0 |
Jul 30, 2023 | €6.27 | €8.01 | €6.27 | €7.03 | €127 | €0 |
Jul 29, 2023 | €5.90 | €6.27 | €5.90 | €6.27 | €30 | €0 |
Jul 28, 2023 | €5.89 | €5.92 | €5.87 | €5.90 | €0 | €0 |
Jul 27, 2023 | €5.38 | €6.45 | €5.37 | €5.88 | €55 | €0 |
Jul 26, 2023 | €5.14 | €5.41 | €4.95 | €5.38 | €9 | €0 |
FastSwap (BSC)-Preisstatistiken
Advanced chart
Technical analysis
Über FastSwap (BSC)
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der FastSwap (BSC) Preis heute?
Copy link to sectionDer FAST Preis beträgt derzeit €0.00. Der Preis von FastSwap (BSC) hat sich in den letzten 30 Tagen um +7.13% verändert. Sie können das Live-FastSwap (BSC)-Diagramm verwenden, um den FAST/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen FastSwap (BSC) Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte FastSwap (BSC) Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FAST?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FAST, bei einem maximalen Gesamtangebot von 500,000,000.00 FAST.
Wo kann ich FastSwap (BSC) kaufen?
Copy link to sectionSie können FastSwap (BSC), je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy FastSwap (BSC) erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in FastSwap (BSC) investieren?
Copy link to sectionDer einfachste Weg, in FastSwap (BSC) zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
FastSwap (BSC)