Firebird Finance (HOPE)
Firebird Finance (HOPE)
Der Preis von Firebird Finance beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Firebird Finance, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000025695769 |
24h Niedrig | €0.000025695769 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 111.78M |
Firebird Finance märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/HOPE | €0.59 | - | - | 0 | Kürzlich |
2 |
![]() |
WETH/HOPE | €1,402.76 | - | - | 21 | Kürzlich |
3 |
![]() |
WMATIC/HOPE | €0.64 | - | - | 0 | Kürzlich |
4 |
![]() |
WETH/HOPE | €1,455.59 | - | - | 123 | Kürzlich |
5 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 122 | Kürzlich |
6 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Firebird Finance-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €8.69 | €8.69 | €8.58 | €8.58 | €2 | €82,017 |
May 31, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Apr 30, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Apr 28, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Apr 26, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Apr 25, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Apr 21, 2024 | €2.24 | €2.53 | €2.24 | €2.53 | €2 | €0 |
Apr 18, 2024 | €2.47 | €2.47 | €2.24 | €2.24 | €0 | €0 |
Apr 14, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €0 |
Apr 9, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Apr 7, 2024 | €2.44 | €2.54 | €2.44 | €2.54 | €1 | €0 |
Apr 4, 2024 | €2.31 | €2.45 | €2.31 | €2.45 | €5 | €0 |
Apr 3, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Mar 31, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Mar 30, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Mar 24, 2024 | €2.82 | €2.82 | €2.77 | €2.77 | €0 | €0 |
Mar 17, 2024 | €3.24 | €3.24 | €3.24 | €3.24 | €0 | €0 |
Mar 14, 2024 | €3.58 | €3.58 | €3.49 | €3.53 | €2 | €0 |
Mar 7, 2024 | €3.88 | €4.77 | €3.86 | €3.91 | €21 | €0 |
Mar 6, 2024 | €3.96 | €3.96 | €3.88 | €3.88 | €1 | €0 |
Mar 2, 2024 | €3.69 | €3.69 | €3.54 | €3.54 | €1 | €0 |
Mar 1, 2024 | €3.40 | €3.69 | €3.40 | €3.69 | €6 | €0 |
Feb 29, 2024 | €3.60 | €3.60 | €3.40 | €3.40 | €1 | €0 |
Feb 26, 2024 | €3.78 | €3.78 | €3.62 | €3.62 | €1 | €0 |
Feb 25, 2024 | €3.76 | €3.78 | €3.62 | €3.78 | €5 | €0 |
Feb 23, 2024 | €3.09 | €3.76 | €3.09 | €3.76 | €41 | €0 |
Feb 22, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Feb 21, 2024 | €3.41 | €3.41 | €3.09 | €3.09 | €1 | €0 |
Feb 18, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Feb 10, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
Feb 7, 2024 | €2.87 | €3.45 | €2.83 | €3.45 | €30 | €0 |
Feb 2, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
Jan 26, 2024 | €2.25 | €2.27 | €2.25 | €2.27 | €0 | €0 |
Jan 23, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jan 20, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jan 19, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jan 18, 2024 | €2.24 | €2.49 | €2.24 | €2.49 | €1 | €0 |
Jan 16, 2024 | €2.31 | €2.32 | €2.23 | €2.23 | €1 | €0 |
Jan 15, 2024 | €2.34 | €2.34 | €2.31 | €2.31 | €0 | €0 |
Jan 13, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Jan 11, 2024 | €2.26 | €2.56 | €2.26 | €2.56 | €1 | €0 |
Jan 10, 2024 | €2.17 | €2.28 | €2.17 | €2.26 | €1 | €0 |
Jan 8, 2024 | €2.62 | €2.62 | €2.29 | €2.29 | €14 | €0 |
Dec 25, 2023 | €3.62 | €3.64 | €2.13 | €2.67 | €97 | €0 |
Dec 23, 2023 | €3.16 | €3.57 | €3.16 | €3.57 | €1 | €0 |
Dec 17, 2023 | €3.40 | €3.41 | €3.13 | €3.14 | €0 | €0 |
Dec 6, 2023 | €2.87 | €3.10 | €2.87 | €2.99 | €1 | €0 |
Dec 4, 2023 | €3.90 | €3.90 | €2.78 | €2.86 | €25 | €0 |
Nov 30, 2023 | €4.03 | €4.06 | €3.85 | €3.90 | €1 | €0 |
Nov 29, 2023 | €3.69 | €4.07 | €3.69 | €4.03 | €3 | €0 |
Nov 23, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Nov 22, 2023 | €3.46 | €3.62 | €3.45 | €3.60 | €0 | €0 |
Nov 7, 2023 | €3.96 | €3.96 | €3.14 | €3.35 | €1 | €0 |
Oct 31, 2023 | €2.93 | €2.96 | €2.85 | €2.95 | €0 | €0 |
Oct 9, 2023 | €1.27 | €1.52 | €1.17 | €1.44 | €24 | €0 |
Oct 3, 2023 | €3.01 | €3.06 | €2.07 | €2.07 | €77 | €0 |
Oct 2, 2023 | €3.03 | €3.23 | €2.98 | €3.01 | €14 | €0 |
Oct 1, 2023 | €4.02 | €4.03 | €2.94 | €3.03 | €89 | €0 |
Sep 30, 2023 | €0.001433976299 | €0.001437994747 | €6.91 | €4.02 | €8,099 | €0 |
Sep 29, 2023 | €0.001410491043 | €0.001435208800 | €0.001407128324 | €0.001434129791 | €132 | €0 |
Sep 8, 2023 | €0.001452404101 | €0.001465693432 | €0.001425238889 | €0.001432960522 | €569 | €0 |
Sep 5, 2023 | €0.001443051051 | €0.001462709916 | €0.001431927618 | €0.001447934378 | €92 | €0 |
Sep 3, 2023 | €0.001431034586 | €0.001436721961 | €0.001428107712 | €0.001434658141 | €0 | €0 |
Aug 31, 2023 | €0.001513401482 | €0.001533436275 | €0.001436011055 | €0.001445203059 | €310 | €0 |
Aug 30, 2023 | €0.001545786817 | €0.001547706077 | €0.001500316693 | €0.001513398286 | €191 | €0 |
Aug 29, 2023 | €0.001473132107 | €0.001568355666 | €0.001455301798 | €0.001545727527 | €489 | €0 |
Aug 28, 2023 | €0.001467805693 | €0.001479384260 | €0.001445491290 | €0.001473263678 | €169 | €0 |
Aug 27, 2023 | €0.001453761378 | €0.001474606273 | €0.001450423044 | €0.001467840295 | €131 | €0 |
Aug 26, 2023 | €0.001455371441 | €0.001458217312 | €0.001449372693 | €0.001453771032 | €37 | €0 |
Aug 25, 2023 | €0.001457266773 | €0.001468784619 | €0.001434357765 | €0.001455371441 | €177 | €0 |
Aug 24, 2023 | €0.001481153974 | €0.001484010038 | €0.001438226147 | €0.001457365387 | €122 | €0 |
Aug 23, 2023 | €0.001445217044 | €0.001502286868 | €0.001444896141 | €0.001480860815 | €197 | €0 |
Aug 22, 2023 | €0.001506928718 | €0.001508273379 | €0.001408866787 | €0.001444339017 | €829 | €0 |
Aug 21, 2023 | €0.001541498526 | €0.001541845909 | €0.001491095654 | €0.001506991487 | €197 | €0 |
Aug 20, 2023 | €0.001552719269 | €0.001558684384 | €0.001522081121 | €0.001541485275 | €401 | €0 |
Aug 19, 2023 | €0.001548233394 | €0.001575687349 | €0.001543418921 | €0.001552249464 | €139 | €0 |
Aug 18, 2023 | €0.001557397404 | €0.001574032815 | €0.001527899329 | €0.001548682445 | €278 | €0 |
Aug 17, 2023 | €0.001677934703 | €0.001677934703 | €0.001481100217 | €0.001555918736 | €616 | €0 |
Aug 16, 2023 | €0.001706250293 | €0.001706250293 | €0.001658811131 | €0.001678147341 | €432 | €0 |
Aug 15, 2023 | €0.001757400627 | €0.001757400627 | €0.001694457863 | €0.001705897387 | €469 | €0 |
Aug 14, 2023 | €0.001754124697 | €0.001772054658 | €0.001742776779 | €0.001757705288 | €12 | €0 |
Aug 13, 2023 | €0.001762105483 | €0.001786104660 | €0.001746832218 | €0.001754247298 | €7 | €0 |
Aug 12, 2023 | €0.001763633038 | €0.001766936952 | €0.001758963444 | €0.001762134360 | €55 | €0 |
Aug 11, 2023 | €0.001770070852 | €0.001774440255 | €0.001753351678 | €0.001763686480 | €49 | €0 |
Aug 10, 2023 | €0.001779515498 | €0.001793143314 | €0.001767159413 | €0.001770042824 | €100 | €0 |
Aug 9, 2023 | €0.001773010395 | €0.001796751549 | €0.001763808236 | €0.001779774277 | €90 | €0 |
Aug 8, 2023 | €0.001734551195 | €0.001792381379 | €0.001730737501 | €0.001773015312 | €176 | €0 |
Aug 7, 2023 | €0.001741763975 | €0.001765856950 | €0.001706845705 | €0.001734746198 | €310 | €0 |
Aug 6, 2023 | €0.001739062562 | €0.001750920232 | €0.001734067561 | €0.001741730086 | €144 | €0 |
Aug 5, 2023 | €0.001735089133 | €0.001749624277 | €0.001729368176 | €0.001739094688 | €256 | €0 |
Aug 4, 2023 | €0.001749612364 | €0.001752593577 | €0.001722511844 | €0.001735048320 | €77 | €0 |
Aug 3, 2023 | €0.001763939034 | €0.001777152665 | €0.001741270818 | €0.001749555900 | €164 | €0 |
Aug 2, 2023 | €0.001806287269 | €0.001809735727 | €0.001746383698 | €0.001763939034 | €38 | €0 |
Aug 1, 2023 | €0.001784815513 | €0.001806280350 | €0.001743977440 | €0.001806280350 | €116 | €0 |
Jul 31, 2023 | €0.001787780592 | €0.001809147726 | €0.001777688831 | €0.001784870978 | €306 | €0 |
Jul 30, 2023 | €0.001821174192 | €0.001821722422 | €0.001770988519 | €0.001787981434 | €241 | €0 |
Jul 29, 2023 | €0.001807670530 | €0.001829689607 | €0.001805871608 | €0.001821153509 | €71 | €0 |
Jul 28, 2023 | €0.001806659281 | €0.001822306998 | €0.001794480909 | €0.001808065264 | €105 | €0 |
Jul 27, 2023 | €0.001820980878 | €0.001840960732 | €0.001801865461 | €0.001806922106 | €95 | €0 |
Jul 26, 2023 | €0.001797947941 | €0.001837802569 | €0.001783686386 | €0.001820586129 | €357 | €0 |
Firebird Finance-Preisstatistiken
Advanced chart
Technical analysis
Über Firebird Finance
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Firebird Finance Preis heute?
Copy link to sectionDer HOPE Preis beträgt derzeit €0.00. Der Preis von Firebird Finance hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Firebird Finance-Diagramm verwenden, um den HOPE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Firebird Finance Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Firebird Finance Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HOPE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HOPE, bei einem maximalen Gesamtangebot von 111,778,645.00 HOPE.
Wo kann ich Firebird Finance kaufen?
Copy link to sectionSie können Firebird Finance, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Firebird Finance erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Firebird Finance investieren?
Copy link to sectionDer einfachste Weg, in Firebird Finance zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Firebird Finance