Flits (FLS)
Flits (FLS)
Der Preis von Flits beträgt €0.00, eine Veränderung von -10.67% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Flits, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002391820765 |
24h Niedrig | €0.002306311324 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Flits märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLS/BTC | €0.003431714496 | - | - | 0 | Kürzlich |
2 |
![]() |
FLS/BTC | €0.001750904176 | - | - | 11 | Kürzlich |
3 |
![]() |
FLS/SCC | €0.000667997456 | - | - | 8,535 | Kürzlich |
4 |
![]() |
FLS/BTC | €0.006929550096 | - | - | 93 | Kürzlich |
5 |
![]() |
FLS/BTC | €0.007848574160 | €2.13 | €2.18 | 2 | Kürzlich |
6 |
![]() |
FLS/SCC | €0.007097069280 | - | - | 2 | Kürzlich |
7 |
![]() |
FLS/BTC | €0.005072275264 | - | - | 1,627 | Kürzlich |
8 |
![]() |
FLS/BTC | €0.004382502880 | - | - | 258 | Kürzlich |
9 |
![]() |
FLS/SCC | €0.005153579536 | - | - | 38 | Kürzlich |
10 |
![]() |
FLS/BTC | €0.002329713792 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Flits-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000553965266 | €0.000622617331 | €0.000553965266 | €0.000581870271 | €32,182 | €0 |
Jan 28, 2025 | €0.000573448463 | €0.000589808795 | €0.000543446701 | €0.000553965266 | €19,453 | €0 |
Jan 22, 2025 | €0.000526198126 | €0.000851149801 | €0.000516235967 | €0.000677204171 | €111,673 | €0 |
Jan 13, 2025 | €0.000339563666 | €0.000342265971 | €0.000301801396 | €0.000329299862 | €14,061 | €0 |
Jan 12, 2025 | €0.000377922219 | €0.000377922219 | €0.000334861592 | €0.000339563666 | €23,055 | €0 |
Jan 7, 2025 | €0.000447533220 | €0.000448354327 | €0.000395532368 | €0.000396707851 | €15,917 | €0 |
Jan 6, 2025 | €0.000447248172 | €0.000462189122 | €0.000441537684 | €0.000447533220 | €11,070 | €0 |
Jan 5, 2025 | €0.000441993672 | €0.000476460835 | €0.000435945560 | €0.000447248172 | €26,760 | €0 |
Jan 4, 2025 | €0.000492116407 | €0.000493760931 | €0.000441917576 | €0.000441993672 | €17,751 | €0 |
Dec 25, 2024 | €0.002350958818 | €0.002350958818 | €0.002350958818 | €0.002350958818 | €0 | €0 |
Dec 24, 2024 | €0.002350958818 | €0.002350958818 | €0.002350958818 | €0.002350958818 | €0 | €0 |
Dec 23, 2024 | €0.002338402040 | €0.002368272758 | €0.002306311324 | €0.002350958818 | €0 | €0 |
Dec 22, 2024 | €0.002392199209 | €0.002392199209 | €0.002318813351 | €0.002338402040 | €0 | €0 |
Dec 20, 2024 | €0.002574402487 | €0.002574402487 | €0.002574402487 | €0.002574402487 | €0 | €0 |
Dec 19, 2024 | €0.002574402487 | €0.002574402487 | €0.002574402487 | €0.002574402487 | €0 | €0 |
Dec 18, 2024 | €0.002611960525 | €0.002618638372 | €0.002539301594 | €0.002574402487 | €0 | €0 |
Dec 17, 2024 | €0.002607201639 | €0.002662199400 | €0.002592379060 | €0.002611960525 | €45 | €0 |
Dec 16, 2024 | €0.002566898500 | €0.002650872172 | €0.002543789816 | €0.002607201639 | €4 | €0 |
Dec 15, 2024 | €0.001163575066 | €0.001171865901 | €0.001110886622 | €0.001161029061 | €77,997 | €0 |
Dec 13, 2024 | €0.001792441414 | €0.002478381324 | €0.001791723993 | €0.002468730897 | €4 | €0 |
Dec 12, 2024 | €0.002462061976 | €0.002477414366 | €0.001781027279 | €0.001792441414 | €0 | €0 |
Dec 11, 2024 | €0.002352865817 | €0.002478953090 | €0.001742522436 | €0.002462061976 | €3 | €0 |
Dec 10, 2024 | €0.001828187698 | €0.002389639076 | €0.001828187698 | €0.002352865817 | €14 | €0 |
Dec 9, 2024 | €0.001815955256 | €0.001881794881 | €0.001756457041 | €0.001828187698 | €10 | €0 |
Dec 8, 2024 | €0.001792271815 | €0.001800355875 | €0.001771574366 | €0.001796576659 | €0 | €0 |
Dec 7, 2024 | €0.002432331872 | €0.002432331872 | €0.001777230657 | €0.001789260945 | €45 | €0 |
Dec 6, 2024 | €0.002361675318 | €0.002482507752 | €0.001752429760 | €0.002432331872 | €4 | €0 |
Dec 5, 2024 | €0.002404756089 | €0.002520339887 | €0.002288007016 | €0.002349723497 | €0 | €0 |
Dec 4, 2024 | €0.002335000177 | €0.002413289618 | €0.002305348725 | €0.002404756089 | €7 | €0 |
Dec 3, 2024 | €0.001717387764 | €0.002340724333 | €0.001715551058 | €0.002335000177 | €0 | €0 |
Dec 2, 2024 | €0.002254582967 | €0.002273118916 | €0.001693673059 | €0.001717387764 | €1 | €0 |
Dec 1, 2024 | €0.001728283220 | €0.002266162219 | €0.001726359876 | €0.002254582967 | €0 | €0 |
Nov 30, 2024 | €0.000737083698 | €0.002391841917 | €0.000736901073 | €0.001728283220 | €0 | €0 |
Nov 29, 2024 | €0.000794298299 | €0.000812503717 | €0.000736848332 | €0.000737083698 | €3 | €0 |
Nov 28, 2024 | €0.001180925459 | €0.001185045484 | €0.000793206443 | €0.000794298299 | €13 | €0 |
Nov 27, 2024 | €0.000718362423 | €0.001190634433 | €0.000718362423 | €0.001180925459 | €103 | €0 |
Nov 26, 2024 | €0.000763751587 | €0.000764996679 | €0.000718362423 | €0.000718362423 | €0 | €0 |
Nov 25, 2024 | €0.000755340081 | €0.000796524709 | €0.000754918798 | €0.000763751587 | €7 | €0 |
Nov 24, 2024 | €0.000729590369 | €0.000755600182 | €0.000722833519 | €0.000755340081 | €6 | €0 |
Nov 23, 2024 | €0.002212545155 | €0.002256859199 | €0.001924461708 | €0.001940357441 | €266,437 | €0 |
Nov 21, 2024 | €0.001222567488 | €0.001407711180 | €0.000347679459 | €0.000932222642 | €3,529 | €0 |
Nov 18, 2024 | €0.001358605250 | €0.002005105651 | €0.000806176036 | €0.001982935978 | €2,855 | €0 |
Nov 17, 2024 | €0.000804860376 | €0.001364630787 | €0.000794853482 | €0.001358605250 | €205 | €0 |
Nov 16, 2024 | €0.003225804516 | €0.003232772001 | €0.000786802271 | €0.000804860376 | €142 | €0 |
Nov 14, 2024 | €0.02213 | €0.02213 | €0.000572959191 | €0.000863539032 | €298 | €0 |
Nov 7, 2024 | €0.001338591324 | €0.01759 | €0.001321970201 | €0.001333111297 | €80 | €0 |
Nov 2, 2024 | €0.004300234947 | €0.004322224043 | €0.004275609156 | €0.004291175189 | €189 | €0 |
Oct 31, 2024 | €0.003863757314 | €0.003895224420 | €0.003655978585 | €0.003676400849 | €297,738 | €0 |
Oct 28, 2024 | €0.003800295209 | €0.004158514447 | €0.003522522936 | €0.004148916888 | €106 | €0 |
Oct 26, 2024 | €0.003537701499 | €0.003564295017 | €0.002968468109 | €0.002997620605 | €2 | €0 |
Oct 23, 2024 | €0.003435099840 | €0.003533417030 | €0.003336011916 | €0.003531610423 | €6 | €0 |
Oct 21, 2024 | €0.003655619147 | €0.003679862814 | €0.003503149708 | €0.003517222310 | €23 | €0 |
Oct 18, 2024 | €0.003598314707 | €0.004045917783 | €0.003293104261 | €0.003899948537 | €165 | €0 |
Oct 17, 2024 | €0.003590024141 | €0.003609570714 | €0.003540489179 | €0.003598314707 | €2 | €0 |
Oct 16, 2024 | €0.003560067543 | €0.003626206002 | €0.003546755687 | €0.003590024141 | €74 | €0 |
Oct 14, 2024 | €0.003391647422 | €0.003885345058 | €0.003371990320 | €0.003881683604 | €7 | €0 |
Oct 10, 2024 | €0.002985693810 | €0.003414202335 | €0.002943672451 | €0.003411679831 | €7 | €0 |
Oct 9, 2024 | €0.003999906381 | €0.004005816918 | €0.002985558369 | €0.002985693810 | €44 | €0 |
Oct 8, 2024 | €0.006001415776 | €0.006039018624 | €0.002969766747 | €0.003395206907 | €1,175,962 | €0 |
Sep 29, 2024 | €0.005031573520 | €0.005201657614 | €0.003254259702 | €0.003254259702 | €180 | €0 |
Sep 26, 2024 | €0.003612526853 | €0.004546885496 | €0.002624370378 | €0.003922790377 | €31 | €0 |
Sep 25, 2024 | €0.003476914937 | €0.003612526853 | €0.003379250624 | €0.003612526853 | €0 | €0 |
Sep 23, 2024 | €0.003940148066 | €0.004190212390 | €0.003812265674 | €0.004172873270 | €42 | €0 |
Sep 22, 2024 | €0.002662245543 | €0.003961234317 | €0.002521821506 | €0.003940148066 | €87 | €0 |
Sep 19, 2024 | €0.003267945971 | €0.003428122504 | €0.003267945971 | €0.003380347481 | €3 | €0 |
Sep 15, 2024 | €0.003086731553 | €0.003292569482 | €0.002610767164 | €0.002627189113 | €116 | €0 |
Sep 14, 2024 | €0.003796630184 | €0.003796630184 | €0.003085292833 | €0.003086731553 | €13 | €0 |
Jul 22, 2024 | €0.006025948734 | €0.006054389288 | €0.005089575292 | €0.005105268293 | €29 | €0 |
Jul 18, 2024 | €0.004940771932 | €0.005729154844 | €0.004940771932 | €0.005598869827 | €22 | €0 |
Jul 14, 2024 | €0.003979340680 | €0.004389503247 | €0.003946567439 | €0.004138251056 | €17 | €0 |
Jul 11, 2024 | €0.004573064064 | €0.005150085651 | €0.002872136459 | €0.003008841408 | €57 | €0 |
Jul 10, 2024 | €0.004413759429 | €0.004901813149 | €0.004252914278 | €0.004573064064 | €110 | €0 |
Jul 9, 2024 | €0.003558321868 | €0.004461115084 | €0.003541532123 | €0.004413759429 | €23 | €0 |
Jul 7, 2024 | €0.004015416095 | €0.004180543910 | €0.003299250865 | €0.003829135960 | €10 | €0 |
Jul 4, 2024 | €0.003255553035 | €0.003287522303 | €0.003070782690 | €0.003071809074 | €98 | €0 |
Jul 1, 2024 | €0.005524367839 | €0.005604667142 | €0.004670800963 | €0.004855677751 | €8 | €0 |
Jun 27, 2024 | €0.005253023414 | €0.005407821974 | €0.004852454859 | €0.004854546022 | €9 | €0 |
Jun 21, 2024 | €0.004016110322 | €0.005091048237 | €0.003928638755 | €0.005083521790 | €75 | €0 |
Jun 16, 2024 | €0.005581374175 | €0.005581374175 | €0.004916291964 | €0.005139576184 | €23 | €0 |
Jun 3, 2024 | €0.006662959103 | €0.006825900439 | €0.006197995358 | €0.006202403399 | €43 | €0 |
Jun 1, 2024 | €0.007411485718 | €0.007708330763 | €0.006575471101 | €0.007661859787 | €95 | €0 |
May 21, 2024 | €0.008765101995 | €0.008812463661 | €0.007425331546 | €0.007476365757 | €76 | €0 |
May 13, 2024 | €0.006904736945 | €0.008938159498 | €0.006769587003 | €0.008898502377 | €46 | €0 |
May 5, 2024 | €0.01433 | €0.01433 | €0.009603887559 | €0.009630798400 | €120 | €0 |
Apr 18, 2024 | €0.007749193592 | €0.009977018633 | €0.007488809937 | €0.009743457823 | €312 | €0 |
Apr 9, 2024 | €0.008875534044 | €0.009145545265 | €0.007666976826 | €0.007705128732 | €93 | €0 |
Apr 7, 2024 | €0.01033 | €0.01044 | €0.008637406629 | €0.008673326650 | €28 | €0 |
Apr 6, 2024 | €0.008825151719 | €0.01076 | €0.006652418178 | €0.01033 | €150 | €0 |
Mar 26, 2024 | €0.008134000754 | €0.01028 | €0.007258021673 | €0.007423820824 | €76 | €0 |
Mar 16, 2024 | €0.01080 | €0.01194 | €0.008994440625 | €0.009211483640 | €44 | €0 |
Mar 2, 2024 | €0.01965 | €0.02217 | €0.01891 | €0.02071 | €625 | €0 |
Mar 1, 2024 | €0.02177 | €0.02195 | €0.01963 | €0.01965 | €52 | €0 |
Feb 27, 2024 | €0.02280 | €0.02459 | €0.01817 | €0.02089 | €789 | €0 |
Feb 26, 2024 | €0.02015 | €0.02419 | €0.01890 | €0.02280 | €1,202 | €0 |
Feb 25, 2024 | €0.02117 | €0.02159 | €0.02005 | €0.02015 | €141 | €0 |
Feb 22, 2024 | €0.02189 | €0.02197 | €0.01931 | €0.01935 | €46 | €0 |
Feb 10, 2024 | €0.01867 | €0.01881 | €0.01836 | €0.01861 | €499 | €0 |
Feb 1, 2024 | €0.01545 | €0.01575 | €0.01490 | €0.01551 | €686 | €0 |
Jan 26, 2024 | €0.01280 | €0.01475 | €0.01225 | €0.01428 | €1,173 | €0 |
Jan 25, 2024 | €0.01328 | €0.01424 | €0.01209 | €0.01280 | €328 | €0 |
Flits-Preisstatistiken
Advanced chart
Technical analysis
Über Flits
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Flits Preis heute?
Copy link to sectionDer FLS Preis beträgt derzeit €0.00. Der Preis von Flits hat sich in den letzten 30 Tagen um +221.21% verändert. Sie können das Live-Flits-Diagramm verwenden, um den FLS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Flits Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Flits Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FLS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FLS, bei einem maximalen Gesamtangebot von 0.00 FLS.
Wo kann ich Flits kaufen?
Copy link to sectionSie können Flits, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Flits erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Flits investieren?
Copy link to sectionDer einfachste Weg, in Flits zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Flits