Floki Musk (FLOKI)
Floki Musk (FLOKI)
Der Preis von Floki Musk beträgt €0.00, eine Veränderung von -3.47% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Floki Musk, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000494000 |
---|---|
24h Hoch | €0.000016423714 |
24h Niedrig | €0.000015821458 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1T |
Floki Musk märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €1.49 | €39,775.68 | €60,470.75 | 1,097,761 | Kürzlich |
2 |
![]() |
FLOKI/KRW | €1.57 | €699.58 | €44,371.38 | 65,318 | Kürzlich |
3 |
![]() |
FLOKI/USDT | €1.49 | €12,663.97 | €50,170.06 | 116,923 | Kürzlich |
4 |
![]() |
WETH/FLOKI | €1,443.60 | - | - | 46,333 | Kürzlich |
5 |
![]() |
FLOKI/TUSD | €1.49 | €14,021.44 | €15,325.93 | 4,490 | Kürzlich |
6 |
![]() |
FLOKI/USDC | €1.50 | €4,643.99 | €4,470.43 | 534 | Kürzlich |
7 |
![]() |
FLOKI/USDT | €1.50 | €2,380.71 | €12,565.39 | 50 | Kürzlich |
8 |
![]() |
FLOKI/USD | €1.50 | €2,405.45 | €539.89 | 20 | Kürzlich |
9 |
![]() |
WBNB/FLOKI | €189.31 | - | - | 63,799 | Kürzlich |
10 |
![]() |
USDT/FLOKI | €0.86 | - | - | 1 | Kürzlich |
1 |
![]() |
FLOKI/USDT | €0.01 | - | - | 5,134,945 | Kürzlich |
2 |
![]() |
FLOKI/USDT | €1.49 | - | - | 1,874,533 | Kürzlich |
3 |
![]() |
FLOKI/USD | €1.49 | - | - | 846 | Kürzlich |
4 |
![]() |
FLOKI/USDT | €0.99 | - | - | 0 | Kürzlich |
5 |
![]() |
FLOKI/USDT | €0.01 | - | - | 466,861 | Kürzlich |
6 |
![]() |
FLOKI/USDT | €1.49 | - | - | 567,026 | Kürzlich |
7 |
![]() |
FLOKI/USDT | €1.49 | - | - | 649,718 | Kürzlich |
8 |
![]() |
FLOKI/USDT | €1.49 | - | - | 440,002 | Kürzlich |
9 |
![]() |
FLOKI/USDT | €1.49 | - | - | 263,329 | Kürzlich |
10 |
![]() |
FLOKI/USD | €1.49 | - | - | 5,433 | Kürzlich | Keine Daten gefunden |
Floki Musk-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000113254941 | €0.000118586807 | €0.000100507102 | €0.000100750038 | €303,317,803 | €968,059,249 |
Jan 17, 2025 | €0.000149281927 | €0.000166073940 | €0.000149251725 | €0.000164077572 | €257,892,636 | €1,575,863,246 |
Jan 10, 2025 | €0.000143029324 | €0.000148978124 | €0.000142090340 | €0.000146160156 | €189,446,549 | €1,403,489,359 |
Jan 7, 2025 | €0.000178315701 | €0.000178986934 | €0.000156765236 | €0.000156884468 | €258,184,793 | €1,506,492,640 |
Jan 5, 2025 | €0.000176441476 | €0.000179675335 | €0.000171100334 | €0.000176114625 | €187,361,610 | €1,690,877,432 |
Jan 4, 2025 | €0.000178207716 | €0.000180533272 | €0.000170919654 | €0.000176441476 | €231,344,718 | €1,694,016,162 |
Dec 25, 2024 | €0.000160296952 | €0.000161179040 | €0.000154745007 | €0.000157759120 | €193,058,834 | €1,514,392,380 |
Dec 19, 2024 | €0.000168498155 | €0.000169792917 | €0.000146671283 | €0.000149776613 | €540,352,139 | €1,437,801,859 |
Dec 15, 2024 | €0.000218549200 | €0.000218680963 | €0.000196636875 | €0.000205127499 | €678,008,263 | €1,968,882,913 |
Dec 7, 2024 | €0.000209362452 | €0.000240553131 | €0.000206332761 | €0.000228056081 | €985,856,740 | €2,188,735,880 |
Dec 4, 2024 | €0.000199173592 | €0.000209110175 | €0.000198280139 | €0.000209047343 | €496,907,389 | €2,006,318,067 |
Dec 3, 2024 | €0.000200478263 | €0.000206292362 | €0.000185953557 | €0.000199173592 | €470,604,981 | €1,911,563,183 |
Dec 2, 2024 | €0.000209774129 | €0.000218587565 | €0.000194478893 | €0.000200477261 | €539,547,645 | €1,923,811,075 |
Nov 25, 2024 | €0.000209990738 | €0.000216121377 | €0.000192079782 | €0.000195986369 | €429,889,731 | €1,882,402,835 |
Nov 23, 2024 | €0.000220450127 | €0.000235147823 | €0.000214635166 | €0.000218614252 | €660,634,306 | €2,099,757,169 |
Nov 22, 2024 | €0.000229958414 | €0.000234707792 | €0.000215637560 | €0.000220450127 | €516,254,131 | €2,117,407,168 |
Nov 14, 2024 | €0.000208704937 | €0.000219922894 | €0.000189150883 | €0.000190705631 | €1,144,768,015 | €1,831,517,281 |
Nov 12, 2024 | €0.000162127657 | €0.000195045863 | €0.000155767110 | €0.000187860916 | €1,237,113,878 | €1,804,218,928 |
Oct 30, 2024 | €0.000130184366 | €0.000133902810 | €0.000125995598 | €0.000128582916 | €154,093,079 | €1,234,412,709 |
Oct 23, 2024 | €0.000131504866 | €0.000131869666 | €0.000122403664 | €0.000125482553 | €122,047,167 | €1,204,405,145 |
Oct 13, 2024 | €0.000123634110 | €0.000124200259 | €0.000117318343 | €0.000120856350 | €97,506,011 | €1,159,875,644 |
Sep 20, 2024 | €0.000116058322 | €0.000121634945 | €0.000113326730 | €0.000118786090 | €162,620,243 | €1,139,277,029 |
May 29, 2024 | €0.000261368992 | €0.000272991684 | €0.000234213525 | €0.000236915798 | €585,339,940 | €2,264,611,459 |
Apr 28, 2024 | €0.000153128045 | €0.000161250120 | €0.000149712175 | €0.000150548548 | €105,325,762 | €1,440,684,773 |
Apr 25, 2024 | €0.000163472654 | €0.000175146321 | €0.000157589262 | €0.000164725124 | €248,380,564 | €1,576,361,785 |
Apr 14, 2024 | €0.000118967260 | €0.000135129579 | €0.000113736822 | €0.000133244349 | €269,567,017 | €1,274,684,566 |
Apr 3, 2024 | €0.000184924762 | €0.000189847181 | €0.000172369171 | €0.000176150970 | €222,401,596 | €1,683,795,480 |
Mar 1, 2024 | €4.75 | €8.59 | €4.75 | €7.73 | €550,745,823 | €739,948,144 |
Nov 22, 2023 | €2.60 | €2.92 | €2.59 | €2.89 | €43,774,088 | €274,677,663 |
Oct 31, 2023 | €3.19 | €3.22 | €2.79 | €2.89 | €58,576,975 | €274,139,700 |
Sep 3, 2023 | €1.51 | €1.51 | €1.49 | €1.50 | €6,410,667 | €141,290,849 |
Sep 2, 2023 | €1.51 | €1.51 | €1.49 | €1.51 | €6,360,348 | €142,178,315 |
Sep 1, 2023 | €1.54 | €1.55 | €1.49 | €1.51 | €7,283,221 | €142,266,986 |
Aug 23, 2023 | €1.60 | €1.66 | €1.59 | €1.64 | €8,494,750 | €154,722,549 |
Aug 22, 2023 | €1.63 | €1.63 | €1.55 | €1.60 | €8,546,865 | €150,671,307 |
Aug 21, 2023 | €1.68 | €1.68 | €1.61 | €1.63 | €8,475,797 | €153,588,956 |
Aug 20, 2023 | €1.66 | €1.69 | €1.66 | €1.68 | €7,720,879 | €158,059,676 |
Aug 19, 2023 | €1.63 | €1.68 | €1.63 | €1.66 | €9,479,663 | €156,492,456 |
Aug 18, 2023 | €1.62 | €1.66 | €1.58 | €1.63 | €16,638,923 | €153,882,259 |
Aug 17, 2023 | €1.88 | €1.93 | €1.61 | €1.62 | €20,015,202 | €153,290,430 |
Aug 16, 2023 | €2.03 | €2.04 | €1.86 | €1.88 | €15,087,263 | €177,255,315 |
Aug 8, 2023 | €1.96 | €1.99 | €1.91 | €1.97 | €11,556,220 | €185,549,004 |
Aug 7, 2023 | €2.01 | €2.04 | €1.93 | €1.96 | €13,965,376 | €184,733,612 |
Aug 6, 2023 | €2.01 | €2.10 | €1.98 | €2.01 | €18,293,769 | €189,199,533 |
Aug 4, 2023 | €1.93 | €1.95 | €1.90 | €1.92 | €8,233,591 | €181,021,408 |
Aug 3, 2023 | €1.97 | €1.97 | €1.93 | €1.93 | €7,505,819 | €182,008,084 |
Aug 2, 2023 | €2.01 | €2.02 | €1.95 | €1.97 | €10,028,710 | €185,576,314 |
Aug 1, 2023 | €1.96 | €2.01 | €1.91 | €2.01 | €12,196,069 | €189,509,766 |
Jul 31, 2023 | €1.97 | €1.99 | €1.95 | €1.96 | €9,205,563 | €184,501,986 |
Jul 28, 2023 | €1.97 | €2.00 | €1.94 | €1.98 | €9,917,397 | €186,977,192 |
Jul 26, 2023 | €2.00 | €2.00 | €1.94 | €1.98 | €10,422,128 | €186,421,948 |
Jul 25, 2023 | €1.96 | €2.03 | €1.93 | €2.00 | €12,804,674 | €188,529,423 |
Jul 24, 2023 | €2.12 | €2.12 | €1.94 | €1.96 | €13,142,606 | €184,683,276 |
Jul 23, 2023 | €2.10 | €2.14 | €2.10 | €2.12 | €7,130,526 | €200,054,025 |
Jul 22, 2023 | €2.13 | €2.15 | €2.09 | €2.10 | €8,346,220 | €198,431,912 |
Jul 21, 2023 | €2.12 | €2.15 | €2.11 | €2.13 | €10,609,743 | €201,428,877 |
Jul 20, 2023 | €2.12 | €2.18 | €2.11 | €2.12 | €10,749,568 | €200,251,246 |
Jul 19, 2023 | €2.12 | €2.15 | €2.11 | €2.12 | €9,220,080 | €200,423,539 |
Jul 18, 2023 | €2.17 | €2.19 | €2.10 | €2.12 | €9,883,780 | €199,576,814 |
Jul 17, 2023 | €2.19 | €2.21 | €2.13 | €2.17 | €11,477,951 | €205,335,961 |
Jul 14, 2023 | €2.35 | €2.42 | €2.22 | €2.28 | €21,589,231 | €215,705,833 |
Jul 5, 2023 | €2.37 | €2.38 | €2.22 | €2.25 | €18,748,341 | €212,969,895 |
Jul 4, 2023 | €2.46 | €2.47 | €2.36 | €2.37 | €20,546,297 | €224,115,006 |
Jul 3, 2023 | €2.37 | €2.56 | €2.36 | €2.46 | €37,037,337 | €232,698,876 |
Jul 2, 2023 | €2.46 | €2.46 | €2.33 | €2.37 | €19,773,016 | €223,868,018 |
Jul 1, 2023 | €2.52 | €2.69 | €2.41 | €2.46 | €68,935,622 | €232,410,599 |
Jun 30, 2023 | €2.15 | €2.65 | €2.14 | €2.52 | €83,866,000 | €238,518,857 |
Jun 29, 2023 | €2.12 | €2.19 | €2.11 | €2.15 | €13,356,829 | €203,329,165 |
Jun 28, 2023 | €2.32 | €2.32 | €2.09 | €2.12 | €17,353,727 | €200,909,730 |
Jun 27, 2023 | €2.29 | €2.33 | €2.28 | €2.32 | €15,917,366 | €219,057,897 |
Jun 26, 2023 | €2.41 | €2.41 | €2.27 | €2.29 | €17,522,337 | €216,920,856 |
Jun 25, 2023 | €2.40 | €2.45 | €2.37 | €2.41 | €19,521,105 | €228,392,507 |
Jun 24, 2023 | €2.39 | €2.47 | €2.33 | €2.40 | €24,900,768 | €226,698,208 |
Jun 23, 2023 | €2.30 | €2.51 | €2.30 | €2.39 | €43,951,252 | €226,138,960 |
Jun 22, 2023 | €2.30 | €2.58 | €2.27 | €2.30 | €109,122,843 | €217,875,706 |
Jun 21, 2023 | €2.03 | €2.53 | €2.02 | €2.30 | €64,681,913 | €217,304,882 |
Jun 20, 2023 | €1.94 | €2.03 | €1.88 | €2.03 | €16,066,852 | €191,867,890 |
Jun 19, 2023 | €1.93 | €1.94 | €1.90 | €1.94 | €9,689,783 | €183,573,385 |
Jun 18, 2023 | €1.98 | €2.00 | €1.93 | €1.93 | €10,888,549 | €182,443,122 |
Jun 17, 2023 | €1.94 | €2.02 | €1.92 | €1.98 | €13,236,420 | €187,605,858 |
Jun 16, 2023 | €1.90 | €1.98 | €1.86 | €1.94 | €18,524,358 | €183,428,908 |
Jun 15, 2023 | €1.89 | €1.92 | €1.83 | €1.90 | €12,548,789 | €179,845,471 |
Jun 14, 2023 | €1.96 | €1.98 | €1.86 | €1.89 | €13,140,721 | €174,192,688 |
Jun 13, 2023 | €1.91 | €2.05 | €1.90 | €1.96 | €18,535,408 | €180,065,276 |
Jun 12, 2023 | €1.88 | €1.94 | €1.82 | €1.91 | €12,836,686 | €175,767,525 |
Jun 11, 2023 | €1.90 | €1.93 | €1.86 | €1.88 | €16,135,860 | €173,233,509 |
Jun 10, 2023 | €2.35 | €2.35 | €1.80 | €1.90 | €34,596,066 | €174,565,042 |
Jun 5, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 4, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 3, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 2, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jun 1, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
May 31, 2023 | €2.92 | €2.94 | €2.72 | €2.78 | €21,726,722 | €269,171,427 |
May 30, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
May 29, 2023 | €1.50 | €1.51 | €1.16 | €1.17 | €409 | €0 |
May 28, 2023 | €3.31 | €1.50 | €3.31 | €1.50 | €1,775 | €0 |
May 27, 2023 | €3.49 | €3.50 | €3.28 | €3.31 | €16 | €0 |
May 26, 2023 | €5.48 | €5.48 | €3.48 | €3.49 | €294 | €0 |
May 25, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
May 24, 2023 | €5.59 | €5.60 | €5.47 | €5.48 | €0 | €0 |
Floki Musk-Preisstatistiken
Advanced chart
Technical analysis
Über Floki Musk
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Floki Musk Preis heute?
Copy link to sectionDer FLOKI Preis beträgt derzeit €0.00. Der Preis von Floki Musk hat sich in den letzten 30 Tagen um -20.04% verändert. Sie können das Live-Floki Musk-Diagramm verwenden, um den FLOKI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Floki Musk Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Floki Musk Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FLOKI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FLOKI, bei einem maximalen Gesamtangebot von 1,000,000,000,000.00 FLOKI.
Wo kann ich Floki Musk kaufen?
Copy link to sectionSie können Floki Musk, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Floki Musk erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Floki Musk investieren?
Copy link to sectionDer einfachste Weg, in Floki Musk zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Floki Musk