Fortuna Sittard Fan Token (FOR)
Fortuna Sittard Fan Token (FOR)
Der Preis von Fortuna Sittard Fan Token beträgt €0.00, eine Veränderung von +6.42% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Fortuna Sittard Fan Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.16 |
24h Niedrig | €0.16 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 647.19K |
Maximale Versorgung | 1M |
Fortuna Sittard Fan Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOR/USDT | €0.02 | €60,814.83 | €17,335.43 | 362,541 | Kürzlich |
2 |
![]() |
FOR/BUSD | €0.02 | €13,855.62 | €16,300.96 | 124,403 | Kürzlich |
3 |
![]() |
FOR/BTC | €0.02 | €15,728.07 | €12,674.24 | 62,345 | Kürzlich |
4 |
![]() |
FOR/BUSD | €0.02 | - | - | 489 | Kürzlich |
5 |
![]() |
FOR/USDT | €0.02 | €1,711.69 | €2,184.19 | 63,387 | Kürzlich |
6 |
![]() |
FOR/USDT | €0.02 | €5,326.44 | €4,109.13 | 9,398 | Kürzlich |
7 |
![]() |
FOR/ETH | €0.02 | €10,663.21 | €6,405.65 | 3,612 | Kürzlich |
8 |
![]() |
FOR/USDT | €0.02 | €0.92 | €1.01 | 58,350 | Kürzlich |
9 |
![]() |
FOR/USDT | €0.02 | €60,073.19 | €17,796.89 | 18,535 | Kürzlich |
10 |
![]() |
FOR/BUSD | €0.02 | €14,658.11 | €35,162.42 | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Fortuna Sittard Fan Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002540955409 | €0.002940218654 | €0.002168088852 | €0.002518586861 | €989,192 | €2,002,277 |
Dec 26, 2024 | €0.001600953368 | €0.001844329238 | €0.001339440084 | €0.001667934047 | €140,206 | €1,326,008 |
Dec 19, 2024 | €0.001463536964 | €0.001483147353 | €0.001202892631 | €0.001322280868 | €220,078 | €1,051,213 |
Dec 16, 2024 | €0.001811498062 | €0.001900823699 | €0.001471806101 | €0.001603373911 | €237,566 | €1,274,682 |
Dec 7, 2024 | €0.002278539881 | €0.002312427101 | €0.002167414166 | €0.002217397754 | €193,888 | €1,762,831 |
Dec 4, 2024 | €0.002101858503 | €0.002578072330 | €0.002098927763 | €0.002406137599 | €253,161 | €1,912,879 |
Nov 27, 2024 | €0.001693433068 | €0.001711142895 | €0.001603559215 | €0.001662055665 | €202,684 | €1,321,334 |
Nov 26, 2024 | €0.001692871331 | €0.001959487130 | €0.001548692338 | €0.001693452041 | €184,774 | €1,346,294 |
Nov 24, 2024 | €0.001711468578 | €0.001789865943 | €0.001627447992 | €0.001687075689 | €159,819 | €1,341,128 |
Nov 14, 2024 | €0.002580677815 | €0.002790162086 | €0.001812582158 | €0.002337881236 | €499,563 | €1,858,616 |
Nov 2, 2024 | €0.003445988039 | €0.003778900479 | €0.002614322937 | €0.003672146296 | €156,816 | €2,919,356 |
Oct 26, 2024 | €0.003743383356 | €0.003948855142 | €0.002747592677 | €0.003770529715 | €162,499 | €3,000,374 |
Oct 14, 2024 | €0.16203 | €0.16203 | €0.16203 | €0.16203 | €0 | €96,548 |
Oct 12, 2024 | €0.16203 | €0.16203 | €0.16203 | €0.16203 | €0 | €96,548 |
Oct 6, 2024 | €0.17109 | €0.17831 | €0.13850 | €0.14097 | €48 | €83,997 |
Oct 3, 2024 | €0.16533 | €0.17790 | €0.15118 | €0.17775 | €8 | €105,915 |
Sep 29, 2024 | €0.18677 | €0.19333 | €0.18320 | €0.18929 | €6 | €112,789 |
Sep 28, 2024 | €0.22745 | €0.23413 | €0.18384 | €0.18677 | €67 | €111,290 |
Sep 25, 2024 | €0.24576 | €0.27658 | €0.23245 | €0.25974 | €790 | €154,769 |
Sep 23, 2024 | €0.21088 | €0.22633 | €0.20735 | €0.22376 | €182 | €133,330 |
Sep 17, 2024 | €0.19750 | €0.20462 | €0.19222 | €0.20025 | €328 | €119,325 |
Sep 16, 2024 | €0.19548 | €0.21294 | €0.19052 | €0.19750 | €313 | €117,685 |
Jul 14, 2024 | €0.17484 | €0.17789 | €0.16605 | €0.17658 | €1 | €105,218 |
Jul 7, 2024 | €0.17664 | €0.18333 | €0.16823 | €0.16847 | €6 | €100,383 |
Jul 6, 2024 | €0.17059 | €0.18433 | €0.16357 | €0.17664 | €4 | €105,254 |
Jun 23, 2024 | €0.18141 | €0.18468 | €0.14805 | €0.14978 | €256 | €89,252 |
Jun 18, 2024 | €0.19782 | €0.20241 | €0.16649 | €0.17206 | €52 | €102,526 |
May 27, 2024 | €0.26775 | €0.30227 | €0.25361 | €0.30227 | €183 | €180,114 |
May 24, 2024 | €0.24866 | €0.25688 | €0.24634 | €0.25575 | €0 | €152,394 |
May 19, 2024 | €0.26042 | €0.27039 | €0.25040 | €0.25305 | €0 | €150,786 |
May 16, 2024 | €0.29264 | €0.31145 | €0.25885 | €0.26370 | €26 | €157,130 |
May 2, 2024 | €0.31798 | €0.34652 | €0.27776 | €0.34216 | €25 | €203,884 |
Apr 28, 2024 | €0.32280 | €0.38113 | €0.30518 | €0.32869 | €56 | €195,859 |
Apr 26, 2024 | €0.39681 | €0.40189 | €0.34768 | €0.34797 | €24 | €207,346 |
Apr 24, 2024 | €0.39206 | €0.41367 | €0.37898 | €0.39335 | €4 | €234,386 |
Apr 15, 2024 | €0.36603 | €0.37309 | €0.32635 | €0.34305 | €71 | €204,414 |
Apr 7, 2024 | €0.55750 | €0.57162 | €0.49198 | €0.50779 | €107 | €302,579 |
Apr 3, 2024 | €0.45777 | €0.52125 | €0.44903 | €0.51888 | €28 | €309,181 |
Apr 2, 2024 | €0.50447 | €0.50447 | €0.45665 | €0.45777 | €41 | €272,771 |
Apr 1, 2024 | €0.55303 | €0.55349 | €0.48679 | €0.50447 | €14 | €300,595 |
Mar 22, 2024 | €0.51331 | €0.52468 | €0.46978 | €0.48556 | €19 | €289,332 |
Mar 8, 2024 | €0.51489 | €0.57562 | €0.50354 | €0.55222 | €145 | €329,053 |
Mar 7, 2024 | €0.50697 | €0.55424 | €0.49481 | €0.51489 | €122 | €306,807 |
Mar 2, 2024 | €0.57482 | €0.61038 | €0.55364 | €0.61000 | €49 | €363,481 |
Feb 28, 2024 | €0.59341 | €0.59346 | €0.52725 | €0.54782 | €156 | €326,428 |
Feb 27, 2024 | €0.61442 | €0.66076 | €0.56969 | €0.59341 | €134 | €353,592 |
Feb 26, 2024 | €0.58287 | €0.65215 | €0.52500 | €0.61442 | €56 | €366,111 |
Feb 23, 2024 | €0.64689 | €0.70321 | €0.62363 | €0.63854 | €114 | €380,487 |
Feb 22, 2024 | €0.73440 | €0.77122 | €0.64087 | €0.64689 | €188 | €385,461 |
Feb 21, 2024 | €0.81990 | €0.88940 | €0.62763 | €0.73440 | €296 | €437,603 |
Feb 14, 2024 | €0.57305 | €0.59501 | €0.55098 | €0.56646 | €154 | €337,537 |
Feb 12, 2024 | €0.59275 | €0.62364 | €0.53565 | €0.59405 | €114 | €353,974 |
Feb 7, 2024 | €0.59350 | €0.62312 | €0.57994 | €0.61039 | €179 | €363,712 |
Feb 6, 2024 | €0.57565 | €0.62124 | €0.57565 | €0.59350 | €99 | €353,646 |
Jan 31, 2024 | €0.65059 | €0.67003 | €0.62326 | €0.63858 | €120 | €380,509 |
Jan 30, 2024 | €0.70623 | €0.71156 | €0.64803 | €0.65059 | €119 | €387,663 |
Jan 29, 2024 | €0.65351 | €0.72710 | €0.65346 | €0.70623 | €143 | €420,820 |
Jan 26, 2024 | €0.72153 | €0.78865 | €0.69237 | €0.69386 | €153 | €413,451 |
Jan 25, 2024 | €0.75512 | €0.81720 | €0.65212 | €0.72153 | €362 | €429,935 |
Jan 23, 2024 | €0.75761 | €0.78664 | €0.63824 | €0.76181 | €4,637 | €453,940 |
Jan 21, 2024 | €0.63346 | €0.68581 | €0.59969 | €0.62162 | €22,790 | €370,404 |
Jan 20, 2024 | €0.57709 | €0.67117 | €0.55095 | €0.63346 | €24,022 | €377,456 |
Jan 17, 2024 | €0.62687 | €0.70428 | €0.61359 | €0.62659 | €23,363 | €373,367 |
Jan 13, 2024 | €0.58324 | €0.63299 | €0.55677 | €0.60747 | €29,012 | €361,973 |
Jan 12, 2024 | €0.59715 | €0.61335 | €0.55237 | €0.58324 | €24,035 | €347,532 |
Jan 11, 2024 | €0.57035 | €0.62409 | €0.56976 | €0.59715 | €22,783 | €355,823 |
Jan 10, 2024 | €0.52592 | €0.60081 | €0.52329 | €0.57035 | €22,594 | €339,852 |
Jan 7, 2024 | €0.58344 | €0.58371 | €0.51849 | €0.52068 | €20,152 | €310,259 |
Jan 6, 2024 | €0.56826 | €0.60096 | €0.53044 | €0.58343 | €19,606 | €347,647 |
Dec 20, 2023 | €0.58278 | €0.63573 | €0.57638 | €0.61077 | €23,527 | €363,940 |
Dec 15, 2023 | €0.63732 | €0.66903 | €0.61175 | €0.61618 | €17,340 | €367,161 |
Dec 11, 2023 | €0.72949 | €0.73360 | €0.64773 | €0.65561 | €632 | €390,654 |
Dec 7, 2023 | €0.63727 | €0.72950 | €0.63650 | €0.71034 | €2,386 | €423,269 |
Dec 6, 2023 | €0.64919 | €0.68689 | €0.61227 | €0.63718 | €631 | €379,675 |
Nov 22, 2023 | €0.55394 | €0.61889 | €0.53455 | €0.59679 | €12,888 | €355,610 |
Nov 20, 2023 | €0.64466 | €0.68034 | €0.59104 | €0.61447 | €1,290 | €366,141 |
Nov 19, 2023 | €0.58629 | €0.64491 | €0.57408 | €0.64467 | €7,731 | €384,137 |
Nov 9, 2023 | €0.62553 | €0.64656 | €0.55901 | €0.57065 | €24,264 | €111,281 |
Nov 8, 2023 | €0.63542 | €0.65597 | €0.62195 | €0.62559 | €27,190 | €372,767 |
Oct 25, 2023 | €0.54645 | €0.57108 | €0.50938 | €0.56264 | €22,281 | €109,719 |
Oct 23, 2023 | €0.53552 | €0.57335 | €0.52344 | €0.56936 | €24,878 | €111,030 |
Oct 18, 2023 | €0.48814 | €0.54266 | €0.48206 | €0.52831 | €134 | €103,024 |
Oct 15, 2023 | €0.49685 | €0.54392 | €0.48918 | €0.53288 | €20,252 | €103,916 |
Oct 8, 2023 | €0.55552 | €0.60552 | €0.49378 | €0.57177 | €21,877 | €111,500 |
Oct 7, 2023 | €0.49684 | €0.61709 | €0.48381 | €0.55548 | €21,021 | €108,323 |
Oct 6, 2023 | €0.54298 | €0.58372 | €0.48334 | €0.49684 | €20,122 | €96,888 |
Oct 5, 2023 | €0.52122 | €0.59621 | €0.49890 | €0.54298 | €23,038 | €105,885 |
Oct 3, 2023 | €0.53439 | €0.57217 | €0.51654 | €0.54552 | €20,185 | €106,381 |
Oct 2, 2023 | €0.58402 | €0.63377 | €0.51741 | €0.53441 | €21,245 | €104,215 |
Oct 1, 2023 | €0.59410 | €0.63680 | €0.55004 | €0.58411 | €24,405 | €113,907 |
Sep 30, 2023 | €0.58450 | €0.62933 | €0.56260 | €0.59412 | €24,927 | €115,858 |
Sep 28, 2023 | €0.54781 | €0.58509 | €0.50600 | €0.54232 | €20,695 | €105,757 |
Sep 27, 2023 | €0.54408 | €0.57211 | €0.48451 | €0.54781 | €19,972 | €106,827 |
Sep 21, 2023 | €0.56020 | €0.57459 | €0.54833 | €0.56409 | €21,419 | €110,002 |
Sep 20, 2023 | €0.56617 | €0.57790 | €0.54492 | €0.56022 | €22,437 | €109,247 |
Sep 13, 2023 | €0.57260 | €0.59834 | €0.51164 | €0.56310 | €20,967 | €109,808 |
Sep 9, 2023 | €0.56721 | €0.57866 | €0.53859 | €0.56311 | €28,375 | €109,812 |
Sep 8, 2023 | €0.56624 | €0.58714 | €0.52586 | €0.56722 | €23,836 | €110,612 |
Sep 7, 2023 | €0.56848 | €0.58523 | €0.52676 | €0.56623 | €22,735 | €110,419 |
Sep 1, 2023 | €0.51817 | €0.58558 | €0.50330 | €0.56244 | €20,030 | €109,681 |
Fortuna Sittard Fan Token-Preisstatistiken
Advanced chart
Technical analysis
Über Fortuna Sittard Fan Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Fortuna Sittard Fan Token Preis heute?
Copy link to sectionDer FOR Preis beträgt derzeit €0.00. Der Preis von Fortuna Sittard Fan Token hat sich in den letzten 30 Tagen um -28.77% verändert. Sie können das Live-Fortuna Sittard Fan Token-Diagramm verwenden, um den FOR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Fortuna Sittard Fan Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Fortuna Sittard Fan Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FOR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 647,191.00 FOR, bei einem maximalen Gesamtangebot von 1,000,000.00 FOR.
Wo kann ich Fortuna Sittard Fan Token kaufen?
Copy link to sectionSie können Fortuna Sittard Fan Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Fortuna Sittard Fan Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Fortuna Sittard Fan Token investieren?
Copy link to sectionDer einfachste Weg, in Fortuna Sittard Fan Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Fortuna Sittard Fan Token