FOTA - Fight Of The Ages (FOTA)
FOTA - Fight Of The Ages (FOTA)
Der Preis von FOTA - Fight Of The Ages beträgt €0.00, eine Veränderung von -2.35% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von FOTA - Fight Of The Ages, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000071085336 |
24h Niedrig | €0.000071085336 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 615.86M |
Maximale Versorgung | 700M |
FOTA - Fight Of The Ages märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FOTA/USDT | €7.11 | - | - | 34 | Kürzlich |
2 |
![]() |
FOTA/USDT | €0.003795199184 | €205.94 | €304.28 | 66,825 | Kürzlich |
3 |
![]() |
FOTA/SOM | €0.009970952768 | - | - | 70 | Kürzlich |
4 |
![]() |
BNB/FOTA | €215.12 | - | - | 1,375 | Kürzlich |
5 |
![]() |
FOTA/USDT | €0.004410851872 | - | - | 710 | Kürzlich |
6 |
![]() |
FOTA/USDT | €0.004332794816 | €253.70 | €295.02 | 91,630 | Kürzlich |
7 |
![]() |
FOTA/USDT | €7.08 | €140.89 | €40.62 | 9,514 | Kürzlich |
8 |
![]() |
USDC/FOTA | €0.89 | - | - | 86 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
FOTA - Fight Of The Ages-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €466 |
Jun 27, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €466 |
Jun 25, 2024 | €7.13 | €7.13 | €7.11 | €7.11 | €0 | €466 |
Jun 21, 2024 | €7.18 | €7.34 | €7.18 | €7.28 | €90 | €477 |
Jun 20, 2024 | €7.46 | €7.46 | €7.18 | €7.18 | €64 | €471 |
Jun 14, 2024 | €8.78 | €8.78 | €8.09 | €8.09 | €360 | €530 |
Jun 1, 2024 | €4.85 | €5.66 | €4.83 | €5.66 | €427 | €371 |
May 22, 2024 | €8.29 | €0.000104385954 | €7.47 | €8.00 | €13,940 | €524 |
May 14, 2024 | €0.000262794881 | €0.000290802268 | €0.000256781859 | €0.000267951950 | €5,496 | €1,755 |
May 5, 2024 | €0.000289261776 | €0.000299694851 | €0.000278607420 | €0.000289552405 | €1,935 | €1,897 |
May 2, 2024 | €0.000288743806 | €0.000300204848 | €0.000274996466 | €0.000279588948 | €11,290 | €1,831 |
Apr 27, 2024 | €0.000283581429 | €0.000289155422 | €0.000267503535 | €0.000272847409 | €2,462 | €1,787 |
Apr 26, 2024 | €0.000284948614 | €0.000292516983 | €0.000268421503 | €0.000292337492 | €4,734 | €1,915 |
Apr 24, 2024 | €0.000308043480 | €0.000309040196 | €0.000276693983 | €0.000289361383 | €8,546 | €1,895 |
Apr 23, 2024 | €0.000313261766 | €0.000315192477 | €0.000299056969 | €0.000305570048 | €2,435 | €2,002 |
Apr 17, 2024 | €0.000343418065 | €0.000359767401 | €0.000291594831 | €0.000321179571 | €23,418 | €2,104 |
Apr 15, 2024 | €0.000415004685 | €0.000423561245 | €0.000310675241 | €0.000344306678 | €28,783 | €2,255 |
Apr 14, 2024 | €0.000397576880 | €0.000423038934 | €0.000373371112 | €0.000406965842 | €18,498 | €2,666 |
Apr 7, 2024 | €0.000425594730 | €0.000434127350 | €0.000415395041 | €0.000423681636 | €5,614 | €2,775 |
Mar 31, 2024 | €0.000458991602 | €0.000486207445 | €0.000450326610 | €0.000479443315 | €13,968 | €3,141 |
Mar 25, 2024 | €0.000565679538 | €0.000607232620 | €0.000515393712 | €0.000582904955 | €40,707 | €3,818 |
Mar 22, 2024 | €0.000532088952 | €0.000696120021 | €0.000503280867 | €0.000602567025 | €79,523 | €3,947 |
Mar 18, 2024 | €0.000734893951 | €0.000806085139 | €0.000627783790 | €0.000656722735 | €53,637 | €4,302 |
Mar 17, 2024 | €0.000649023050 | €0.000811306112 | €0.000587755243 | €0.000759489182 | €53,725 | €4,975 |
Mar 16, 2024 | €0.000769529900 | €0.000792945019 | €0.000576196500 | €0.000649005019 | €97,147 | €4,251 |
Mar 15, 2024 | €0.000904989140 | €0.000974226112 | €0.000726760650 | €0.000769559958 | €85,469 | €5,041 |
Mar 14, 2024 | €0.001182705185 | €0.001182772079 | €0.000753413304 | €0.000905050139 | €133,664 | €5,928 |
Mar 11, 2024 | €0.000913437298 | €0.001542059623 | €0.000767402292 | €0.001257412981 | €636,100 | €8,236 |
Mar 10, 2024 | €0.000292318485 | €0.001139425533 | €0.000275076084 | €0.000913437298 | €522,116 | €5,983 |
Mar 8, 2024 | €0.000256928081 | €0.000290164370 | €0.000248686548 | €0.000258509802 | €28,820 | €1,693 |
Mar 6, 2024 | €0.000275100830 | €0.000275165296 | €0.000239579784 | €0.000247505083 | €22,522 | €1,621 |
Mar 5, 2024 | €0.000267398988 | €0.000299890443 | €0.000257721649 | €0.000275100830 | €36,616 | €1,802 |
Mar 2, 2024 | €0.000257663302 | €0.000291376116 | €0.000249845074 | €0.000274913717 | €21,622 | €1,801 |
Mar 1, 2024 | €0.000248158906 | €0.000265907312 | €0.000248081875 | €0.000257653490 | €12,722 | €1,688 |
Feb 28, 2024 | €0.000230772483 | €0.000332854178 | €0.000221415977 | €0.000276455260 | €59,746 | €1,811 |
Feb 27, 2024 | €0.000237642985 | €0.000253945016 | €0.000222644418 | €0.000230772483 | €14,044 | €1,512 |
Feb 26, 2024 | €0.000221280513 | €0.000238240177 | €0.000204670793 | €0.000237637025 | €11,788 | €1,557 |
Feb 25, 2024 | €0.000229644589 | €0.000230661069 | €0.000213156108 | €0.000221280513 | €5,773 | €1,449 |
Feb 24, 2024 | €0.000237424011 | €0.000237622630 | €0.000213033733 | €0.000229643761 | €7,607 | €1,504 |
Feb 23, 2024 | €0.000220825039 | €0.000237426605 | €0.000214298120 | €0.000237425606 | €19,045 | €1,555 |
Feb 22, 2024 | €0.000229613141 | €0.000237820460 | €0.000203628572 | €0.000220781876 | €13,687 | €1,446 |
Feb 20, 2024 | €0.000265560270 | €0.000273954254 | €0.000222095688 | €0.000230571164 | €25,198 | €1,510 |
Feb 19, 2024 | €0.000293153213 | €0.000293153213 | €0.000249436594 | €0.000265560270 | €51,723 | €1,739 |
Feb 17, 2024 | €0.000160247514 | €0.000434126211 | €0.000159385345 | €0.000293413685 | €204,044 | €1,922 |
Feb 16, 2024 | €0.000168649634 | €0.000168950103 | €0.000151122759 | €0.000160247514 | €13,265 | €1,050 |
Feb 15, 2024 | €0.000169464908 | €0.000180854509 | €0.000159176088 | €0.000168638810 | €13,654 | €1,105 |
Feb 14, 2024 | €0.000166995867 | €0.000187663097 | €0.000143339105 | €0.000169465651 | €23,400 | €1,110 |
Feb 13, 2024 | €0.000158262722 | €0.000167737741 | €0.000132673383 | €0.000166996198 | €46,447 | €1,094 |
Feb 12, 2024 | €0.000239604846 | €0.000248557889 | €0.000125567073 | €0.000158252546 | €86,527 | €1,037 |
Feb 11, 2024 | €0.000266333863 | €0.000292125912 | €0.000214590886 | €0.000239630882 | €65,305 | €1,570 |
Feb 7, 2024 | €0.000823143901 | €0.000823336422 | €0.000698723480 | €0.000734096507 | €86,444 | €4,809 |
Feb 6, 2024 | €0.000918558487 | €0.000918862131 | €0.000805027370 | €0.000823207305 | €49,500 | €5,392 |
Feb 1, 2024 | €0.001017594677 | €0.001034482775 | €0.000866266558 | €0.000904634531 | €74,742 | €5,926 |
Jan 26, 2024 | €0.002001289337 | €0.002017375001 | €0.001198644880 | €0.001293921708 | €114,634 | €8,476 |
Jan 25, 2024 | €0.002343543796 | €0.002445535044 | €0.001948931500 | €0.002011932677 | €81,043 | €13,179 |
Jan 24, 2024 | €0.002200854372 | €0.002418030781 | €0.002151516182 | €0.002343531242 | €57,094 | €15,351 |
Jan 23, 2024 | €0.002429088941 | €0.002630539907 | €0.002150691019 | €0.002200899307 | €60,057 | €14,417 |
Jan 22, 2024 | €0.002388730182 | €0.002491355486 | €0.002352985674 | €0.002429027742 | €64,636 | €15,911 |
Jan 21, 2024 | €0.002227642918 | €0.002447347165 | €0.002185817693 | €0.002388385356 | €66,412 | €15,645 |
Jan 19, 2024 | €0.002515511077 | €0.002554743189 | €0.002084651348 | €0.002284640648 | €74,853 | €14,965 |
Jan 17, 2024 | €0.003151514314 | €0.003210026561 | €0.002907623630 | €0.002912133735 | €54,426 | €19,075 |
Jan 13, 2024 | €0.003323940344 | €0.003610440404 | €0.003204844663 | €0.003534701227 | €71,847 | €23,153 |
Jan 11, 2024 | €0.003209147432 | €0.003917646394 | €0.003178345440 | €0.003462422578 | €78,455 | €22,680 |
Jan 9, 2024 | €0.003005936442 | €0.003164118146 | €0.002840969895 | €0.002991659949 | €74,528 | €19,596 |
Jan 6, 2024 | €0.004045718947 | €0.004423431745 | €0.003425538307 | €0.003621957842 | €86,895 | €23,725 |
Dec 26, 2023 | €0.006902842295 | €0.006903673502 | €0.006159086521 | €0.006160623216 | €84,192 | €40,354 |
Dec 25, 2023 | €0.007724130826 | €0.007724130826 | €0.006198312658 | €0.006900809598 | €98,829 | €45,202 |
Dec 23, 2023 | €0.009750028976 | €0.009818877736 | €0.006255807139 | €0.006833124570 | €144,136 | €44,759 |
Dec 22, 2023 | €0.006934616773 | €0.01104 | €0.006934496318 | €0.009830441804 | €128,165 | €64,392 |
Dec 16, 2023 | €0.006597006222 | €0.008177958891 | €0.006554268259 | €0.008129112692 | €73,058 | €53,248 |
Dec 14, 2023 | €0.007005387166 | €0.007302681696 | €0.006652374903 | €0.006958036620 | €74,864 | €45,577 |
Dec 12, 2023 | €0.007412821335 | €0.007821229381 | €0.007285933584 | €0.007547234972 | €74,056 | €49,437 |
Dec 11, 2023 | €0.007753040608 | €0.008096475574 | €0.007355431469 | €0.007413465753 | €73,457 | €48,560 |
Dec 10, 2023 | €0.008256319249 | €0.008256620536 | €0.007569634017 | €0.007752966502 | €106,347 | €50,784 |
Dec 8, 2023 | €0.007503479879 | €0.009329785268 | €0.007412408355 | €0.008208991122 | €93,973 | €53,771 |
Dec 6, 2023 | €0.009097841175 | €0.009752936684 | €0.007342716293 | €0.007580511446 | €117,368 | €49,655 |
Dec 4, 2023 | €0.009881072513 | €0.01040 | €0.008948951699 | €0.009342306351 | €84,307 | €61,195 |
Dec 3, 2023 | €0.01440 | €0.01470 | €0.008008482373 | €0.009922374945 | €141,273 | €64,995 |
Dec 2, 2023 | €0.01299 | €0.01799 | €0.009847789409 | €0.01440 | €209,591 | €94,327 |
Nov 30, 2023 | €0.005212100564 | €0.007782703453 | €0.005117277586 | €0.007097591876 | €67,223 | €46,491 |
Nov 18, 2023 | €0.003037238359 | €0.003184032409 | €0.002959004694 | €0.002959275676 | €44,634 | €19,384 |
Nov 12, 2023 | €0.002871794712 | €0.003077968271 | €0.002856766580 | €0.003019099001 | €68,212 | €19,776 |
Nov 10, 2023 | €0.002815142758 | €0.002828268399 | €0.002788963081 | €0.002802770978 | €67,672 | €18,359 |
Nov 6, 2023 | €0.003039329230 | €0.003040898801 | €0.002857370095 | €0.002985650130 | €65,113 | €19,557 |
Nov 5, 2023 | €0.003166582216 | €0.003229718116 | €0.003038777452 | €0.003040097066 | €54,558 | €19,914 |
Nov 4, 2023 | €0.003105672832 | €0.003168435832 | €0.003095466372 | €0.003166515575 | €58,572 | €20,742 |
Oct 22, 2023 | €0.002346231043 | €0.002366320328 | €0.002345543901 | €0.002365176739 | €67,076 | €15,493 |
Oct 20, 2023 | €0.002414741758 | €0.002415407009 | €0.002357734602 | €0.002358557792 | €65,553 | €15,449 |
Oct 19, 2023 | €0.002319939816 | €0.002447896141 | €0.002319454935 | €0.002414769205 | €67,110 | €15,817 |
Oct 17, 2023 | €0.002378241909 | €0.002398929515 | €0.002377834591 | €0.002387988509 | €66,767 | €15,642 |
Oct 16, 2023 | €0.002531671867 | €0.002532605047 | €0.002328087660 | €0.002378241933 | €69,583 | €15,578 |
Oct 13, 2023 | €0.002696505590 | €0.002705359331 | €0.002694563802 | €0.002698747627 | €66,923 | €17,678 |
Oct 8, 2023 | €0.003078082424 | €0.003109645803 | €0.003054719526 | €0.003058906478 | €67,321 | €20,037 |
Oct 7, 2023 | €0.003106814663 | €0.003107399971 | €0.003076989798 | €0.003077968741 | €66,378 | €20,162 |
Oct 6, 2023 | €0.003127662044 | €0.003128112448 | €0.003104632240 | €0.003107153100 | €67,199 | €20,353 |
Oct 4, 2023 | €0.003192842084 | €0.003193363842 | €0.003097395351 | €0.003116613946 | €67,935 | €20,415 |
Oct 3, 2023 | €0.003216836062 | €0.003217055569 | €0.003192278722 | €0.003192736632 | €66,916 | €20,913 |
Oct 2, 2023 | €0.003187734572 | €0.003275918400 | €0.003079610609 | €0.003216314554 | €66,323 | €21,068 |
Oct 1, 2023 | €0.003223811723 | €0.003224626460 | €0.003187321755 | €0.003187635654 | €67,401 | €20,880 |
Sep 30, 2023 | €0.003145477202 | €0.003226318696 | €0.003144872242 | €0.003223811852 | €87,861 | €21,117 |
FOTA - Fight Of The Ages-Preisstatistiken
Advanced chart
Technical analysis
Über FOTA – Fight Of The Ages
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der FOTA – Fight Of The Ages Preis heute?
Copy link to sectionDer FOTA Preis beträgt derzeit €0.00. Der Preis von FOTA – Fight Of The Ages hat sich in den letzten 30 Tagen um +11.11% verändert. Sie können das Live-FOTA – Fight Of The Ages-Diagramm verwenden, um den FOTA/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen FOTA – Fight Of The Ages Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte FOTA – Fight Of The Ages Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FOTA?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 615,864,001.10 FOTA, bei einem maximalen Gesamtangebot von 700,000,000.00 FOTA.
Wo kann ich FOTA – Fight Of The Ages kaufen?
Copy link to sectionSie können FOTA – Fight Of The Ages, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy FOTA – Fight Of The Ages erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in FOTA – Fight Of The Ages investieren?
Copy link to sectionDer einfachste Weg, in FOTA – Fight Of The Ages zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
FOTA - Fight Of The Ages