Frenchie Network (FREN)
Frenchie Network (FREN)
Der Preis von Frenchie Network beträgt €0.00, eine Veränderung von -0.03% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Frenchie Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000031845 |
24h Niedrig | €0.000000031845 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 750B |
Frenchie Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FREN/WBNB | €1.84 | - | - | 12 | Kürzlich |
2 |
![]() |
FREN/USDT | €3.61 | €2.50 | €3.24 | 11 | Kürzlich |
3 |
![]() |
FREN/WETH | €3.11 | - | - | 200 | Kürzlich |
4 |
![]() |
FREN/USDT | €2.73 | €0.000221969776 | €0.000226606128 | 11 | Kürzlich |
5 |
![]() |
FREN/WBNB | €1.84 | - | - | 19 | Kürzlich |
6 |
![]() |
FREN/WBNB | €5.38 | - | - | 0 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Frenchie Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 12, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Mar 10, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Mar 9, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Mar 8, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Mar 6, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Mar 5, 2025 | €3.18 | €3.19 | €3.18 | €3.18 | €0 | €0 |
Mar 4, 2025 | €3.18 | €3.19 | €3.18 | €3.18 | €10 | €0 |
Mar 3, 2025 | €2.65 | €3.19 | €2.03 | €3.18 | €11 | €0 |
Mar 2, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Feb 26, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Feb 25, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Feb 24, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Feb 23, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Feb 22, 2025 | €2.65 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Feb 20, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Feb 19, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Feb 18, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Feb 16, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Feb 15, 2025 | €2.65 | €2.66 | €2.65 | €2.65 | €0 | €0 |
Feb 14, 2025 | €1.68 | €2.66 | €1.68 | €2.65 | €10 | €0 |
Feb 10, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €9 | €0 |
Feb 9, 2025 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Feb 6, 2025 | €2.65 | €2.66 | €2.65 | €2.65 | €12 | €0 |
Feb 5, 2025 | €3.01 | €3.01 | €2.65 | €2.65 | €14 | €0 |
Feb 4, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Feb 3, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €9 | €0 |
Feb 2, 2025 | €3.01 | €3.01 | €3.00 | €3.01 | €9 | €0 |
Feb 1, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €9 | €0 |
Jan 30, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 29, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 28, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 27, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 26, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 25, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €9 | €0 |
Jan 24, 2025 | €3.01 | €3.01 | €3.01 | €3.01 | €0 | €0 |
Jan 22, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 21, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €10 | €0 |
Jan 20, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 18, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 16, 2025 | €3.19 | €3.19 | €3.18 | €3.18 | €0 | €0 |
Jan 15, 2025 | €2.83 | €3.19 | €2.83 | €3.19 | €9 | €0 |
Jan 14, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 10, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 9, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 8, 2025 | €4.07 | €4.07 | €2.83 | €2.83 | €19 | €0 |
Jan 7, 2025 | €3.10 | €4.07 | €3.10 | €4.07 | €10 | €0 |
Jan 6, 2025 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Jan 5, 2025 | €3.18 | €3.18 | €3.10 | €3.10 | €11 | €0 |
Jan 3, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Jan 1, 2025 | €3.09 | €3.18 | €3.09 | €3.18 | €9 | €0 |
Dec 31, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 30, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 29, 2024 | €4.06 | €4.06 | €3.09 | €3.09 | €10 | €0 |
Dec 25, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Dec 24, 2024 | €3.18 | €4.07 | €3.18 | €4.07 | €10 | €0 |
Dec 21, 2024 | €4.07 | €4.07 | €3.09 | €3.10 | €9 | €0 |
Dec 20, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Dec 19, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Dec 18, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Dec 15, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Dec 12, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €9 | €0 |
Dec 11, 2024 | €3.10 | €4.08 | €3.10 | €4.07 | €10 | €0 |
Dec 9, 2024 | €2.83 | €4.07 | €2.83 | €4.07 | €11 | €0 |
Dec 7, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €10 | €0 |
Dec 6, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Dec 5, 2024 | €2.83 | €2.84 | €2.83 | €2.84 | €10 | €0 |
Dec 4, 2024 | €2.83 | €2.84 | €2.83 | €2.83 | €0 | €0 |
Dec 1, 2024 | €3.28 | €3.37 | €3.27 | €3.36 | €10 | €0 |
Nov 30, 2024 | €3.28 | €3.28 | €3.27 | €3.28 | €10 | €0 |
Nov 29, 2024 | €2.92 | €3.28 | €2.92 | €3.28 | €10 | €0 |
Nov 28, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Nov 25, 2024 | €3.28 | €3.28 | €2.92 | €2.92 | €9 | €0 |
Nov 24, 2024 | €3.28 | €3.28 | €3.27 | €3.28 | €0 | €0 |
Nov 22, 2024 | €4.96 | €4.96 | €4.95 | €4.96 | €11 | €0 |
Nov 21, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Nov 20, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Nov 19, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Nov 18, 2024 | €4.96 | €4.96 | €2.92 | €4.96 | €9 | €0 |
Nov 16, 2024 | €2.92 | €4.96 | €2.92 | €4.96 | €10 | €0 |
Nov 15, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €9 | €0 |
Nov 13, 2024 | €3.37 | €3.37 | €2.92 | €2.92 | €11 | €0 |
Nov 11, 2024 | €3.45 | €3.45 | €3.36 | €3.37 | €9 | €0 |
Nov 1, 2024 | €3.18 | €4.25 | €3.18 | €4.24 | €10 | €0 |
Oct 30, 2024 | €3.18 | €3.19 | €3.18 | €3.18 | €10 | €0 |
Oct 26, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €9 | €0 |
Oct 22, 2024 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Oct 21, 2024 | €3.18 | €3.19 | €3.18 | €3.18 | €0 | €0 |
Oct 20, 2024 | €4.25 | €4.25 | €3.18 | €3.18 | €9 | €0 |
Oct 19, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Oct 18, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Oct 17, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Oct 16, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Oct 15, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Oct 14, 2024 | €4.24 | €4.25 | €4.24 | €4.25 | €0 | €0 |
Sep 21, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Sep 19, 2024 | €2.92 | €3.81 | €2.92 | €3.63 | €10 | €0 |
Aug 15, 2024 | €2.92 | €3.99 | €2.92 | €3.98 | €9 | €0 |
Jul 22, 2024 | €3.19 | €3.19 | €3.18 | €3.19 | €0 | €0 |
Jul 18, 2024 | €4.96 | €4.96 | €3.98 | €3.98 | €9 | €0 |
Jul 14, 2024 | €3.19 | €3.19 | €3.19 | €3.19 | €0 | €0 |
Frenchie Network-Preisstatistiken
Advanced chart
Technical analysis
Über Frenchie Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Frenchie Network Preis heute?
Copy link to sectionDer FREN Preis beträgt derzeit €0.00. Der Preis von Frenchie Network hat sich in den letzten 30 Tagen um +89.38% verändert. Sie können das Live-Frenchie Network-Diagramm verwenden, um den FREN/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Frenchie Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Frenchie Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FREN?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FREN, bei einem maximalen Gesamtangebot von 750,000,000,000.00 FREN.
Wo kann ich Frenchie Network kaufen?
Copy link to sectionSie können Frenchie Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Frenchie Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Frenchie Network investieren?
Copy link to sectionDer einfachste Weg, in Frenchie Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Frenchie Network