FRAKT Token (FRKT)
FRAKT Token (FRKT)
Der Preis von FRAKT Token beträgt €0.00, eine Veränderung von +3.52% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von FRAKT Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.09 |
24h Niedrig | €0.09 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 4.73M |
Maximale Versorgung | - |
FRAKT Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FRKT | €0.88 | - | - | 291 | Kürzlich |
2 |
![]() |
FRKT/SOL | €0.11 | - | - | 925 | Kürzlich |
3 |
![]() |
FRKT/SOL | €0.03 | - | - | 0 | Kürzlich |
4 |
![]() |
FRKT/SOL | €0.11 | - | - | 2,176 | Kürzlich |
5 |
![]() |
FRKT/USDC | €0.04 | - | - | 0 | Kürzlich |
6 |
![]() |
USDC/FRKT | €0.88 | - | - | 1 | Kürzlich |
7 |
![]() |
FRKT/SOL | €0.03 | - | - | 120 | Kürzlich |
8 |
![]() |
USDC/FRKT | €0.88 | - | - | 88 | Kürzlich |
9 |
![]() |
FRKT/SOL | €0.03 | - | - | 113 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
FRAKT Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.09199 | €0.09199 | €0.09199 | €0.09199 | €0 | €434,876 |
Jun 23, 2024 | €0.09030 | €0.09082 | €0.08781 | €0.08781 | €64 | €415,095 |
May 25, 2024 | €0.11270 | €0.11391 | €0.11214 | €0.11220 | €118 | €530,386 |
May 24, 2024 | €0.12192 | €0.12192 | €0.11153 | €0.11270 | €1,427 | €532,763 |
May 22, 2024 | €0.12358 | €0.12579 | €0.12208 | €0.12248 | €637 | €579,008 |
May 16, 2024 | €0.12113 | €0.12440 | €0.12047 | €0.12107 | €615 | €572,320 |
May 5, 2024 | €0.11813 | €0.11900 | €0.11660 | €0.11751 | €200 | €555,526 |
Apr 26, 2024 | €0.12093 | €0.12093 | €0.11710 | €0.11714 | €565 | €553,773 |
Apr 24, 2024 | €0.14370 | €0.14643 | €0.12158 | €0.12250 | €3,311 | €579,081 |
Apr 17, 2024 | €0.12019 | €0.12409 | €0.11281 | €0.11422 | €2,506 | €539,951 |
Apr 14, 2024 | €0.09130 | €0.10162 | €0.08636 | €0.10146 | €4,074 | €479,637 |
Apr 9, 2024 | €0.10475 | €0.10475 | €0.10219 | €0.10387 | €458 | €491,012 |
Apr 7, 2024 | €0.10588 | €0.10770 | €0.10569 | €0.10746 | €635 | €507,992 |
Apr 3, 2024 | €0.11129 | €0.11718 | €0.10637 | €0.10638 | €1,990 | €502,893 |
Apr 1, 2024 | €0.14864 | €0.15309 | €0.13606 | €0.14404 | €8,669 | €680,901 |
Mar 18, 2024 | €0.19377 | €0.19525 | €0.17179 | €0.18456 | €11,406 | €872,445 |
Mar 2, 2024 | €0.17483 | €0.17866 | €0.16658 | €0.17606 | €10,306 | €832,281 |
Mar 1, 2024 | €0.16591 | €0.17714 | €0.16589 | €0.17483 | €4,251 | €826,457 |
Feb 27, 2024 | €0.16860 | €0.16902 | €0.14142 | €0.15522 | €11,833 | €733,786 |
Feb 26, 2024 | €0.16798 | €0.17097 | €0.16042 | €0.16860 | €4,396 | €796,999 |
Feb 25, 2024 | €0.16454 | €0.17283 | €0.15834 | €0.16798 | €18,742 | €794,085 |
Feb 22, 2024 | €0.16326 | €0.16863 | €0.16116 | €0.16650 | €4,163 | €787,081 |
Feb 17, 2024 | €0.16225 | €0.16291 | €0.15710 | €0.15890 | €2,233 | €751,164 |
Feb 16, 2024 | €0.16891 | €0.17510 | €0.15094 | €0.16225 | €16,711 | €767,007 |
Feb 5, 2024 | €0.14815 | €0.15412 | €0.14720 | €0.15140 | €4,554 | €715,696 |
Feb 2, 2024 | €0.15223 | €0.15614 | €0.14963 | €0.15564 | €4,551 | €735,774 |
Jan 27, 2024 | €0.14802 | €0.15638 | €0.14214 | €0.14481 | €5,452 | €684,557 |
Jan 26, 2024 | €0.15114 | €0.15114 | €0.13819 | €0.14802 | €6,599 | €699,742 |
Jan 25, 2024 | €0.14461 | €0.16198 | €0.14177 | €0.15114 | €8,475 | €714,459 |
Jan 23, 2024 | €0.14721 | €0.15088 | €0.13430 | €0.13818 | €8,841 | €653,209 |
Jan 19, 2024 | €0.13946 | €0.14795 | €0.13779 | €0.14627 | €7,306 | €691,452 |
Jan 17, 2024 | €0.14341 | €0.14646 | €0.13430 | €0.14644 | €6,497 | €692,270 |
Jan 14, 2024 | €0.14214 | €0.14320 | €0.13464 | €0.13464 | €3,171 | €636,490 |
Jan 12, 2024 | €0.14895 | €0.14912 | €0.12842 | €0.13207 | €6,222 | €624,349 |
Jan 11, 2024 | €0.15169 | €0.15377 | €0.14433 | €0.14895 | €4,342 | €704,131 |
Jan 7, 2024 | €0.15469 | €0.15809 | €0.15049 | €0.15204 | €3,086 | €718,732 |
Dec 14, 2023 | €0.11688 | €0.11794 | €0.11100 | €0.11698 | €5,159 | €552,991 |
Dec 13, 2023 | €0.11725 | €0.11865 | €0.11115 | €0.11694 | €4,211 | €552,829 |
Dec 6, 2023 | €0.11910 | €0.12732 | €0.11450 | €0.11481 | €5,819 | €542,719 |
Dec 5, 2023 | €0.11823 | €0.12734 | €0.11430 | €0.11910 | €5,906 | €563,004 |
Dec 3, 2023 | €0.10511 | €0.11929 | €0.10474 | €0.11831 | €8,793 | €559,295 |
Nov 30, 2023 | €0.10013 | €0.10079 | €0.09350 | €0.09379 | €2,472 | €443,380 |
Nov 28, 2023 | €0.07901 | €0.09467 | €0.07742 | €0.09105 | €7,964 | €430,416 |
Nov 14, 2023 | €0.09085 | €0.14534 | €0.08665 | €0.12272 | €57,224 | €580,121 |
Nov 9, 2023 | €0.09855 | €0.10174 | €0.09449 | €0.09794 | €4,522 | €463,009 |
Nov 8, 2023 | €0.07435 | €0.11788 | €0.07277 | €0.09870 | €15,277 | €466,599 |
Oct 24, 2023 | €0.05157 | €0.05954 | €0.05122 | €0.05895 | €3,826 | €278,652 |
Oct 9, 2023 | €0.03265 | €0.03277 | €0.03084 | €0.03106 | €827 | €146,809 |
Oct 6, 2023 | €0.03219 | €0.03300 | €0.03219 | €0.03278 | €287 | €154,972 |
Oct 4, 2023 | €0.03344 | €0.03358 | €0.03273 | €0.03306 | €415 | €156,307 |
Sep 24, 2023 | €0.03084 | €0.03122 | €0.03080 | €0.03109 | €136 | €146,952 |
Sep 10, 2023 | €0.03090 | €0.03090 | €0.02962 | €0.02994 | €423 | €141,526 |
Sep 8, 2023 | €0.03059 | €0.03117 | €0.03052 | €0.03102 | €334 | €146,644 |
Sep 5, 2023 | €0.02983 | €0.03097 | €0.02950 | €0.03092 | €611 | €146,183 |
Sep 4, 2023 | €0.02989 | €0.03021 | €0.02957 | €0.02981 | €152 | €140,923 |
Sep 3, 2023 | €0.02979 | €0.02995 | €0.02964 | €0.02989 | €80 | €141,288 |
Sep 2, 2023 | €0.02977 | €0.03003 | €0.02963 | €0.02979 | €162 | €140,840 |
Sep 1, 2023 | €0.02957 | €0.03009 | €0.02954 | €0.02976 | €375 | €140,692 |
Aug 31, 2023 | €0.02995 | €0.03055 | €0.02944 | €0.02956 | €584 | €139,757 |
Aug 30, 2023 | €0.03064 | €0.03074 | €0.02977 | €0.02995 | €130 | €141,572 |
Aug 29, 2023 | €0.02917 | €0.03081 | €0.02898 | €0.03064 | €695 | €144,853 |
Aug 28, 2023 | €0.02878 | €0.02922 | €0.02829 | €0.02917 | €421 | €137,892 |
Aug 27, 2023 | €0.02831 | €0.02884 | €0.02829 | €0.02877 | €127 | €136,022 |
Aug 26, 2023 | €0.02665 | €0.02837 | €0.02651 | €0.02831 | €484 | €133,844 |
Aug 25, 2023 | €0.02702 | €0.02702 | €0.02645 | €0.02663 | €196 | €125,890 |
Aug 24, 2023 | €0.02697 | €0.02763 | €0.02680 | €0.02702 | €449 | €127,713 |
Aug 23, 2023 | €0.02629 | €0.02701 | €0.02614 | €0.02696 | €252 | €127,469 |
Aug 22, 2023 | €0.02652 | €0.02659 | €0.02567 | €0.02629 | €532 | €124,287 |
Aug 21, 2023 | €0.02659 | €0.02665 | €0.02590 | €0.02652 | €430 | €125,359 |
Aug 20, 2023 | €0.02669 | €0.02676 | €0.02648 | €0.02657 | €83 | €125,616 |
Aug 19, 2023 | €0.02634 | €0.02685 | €0.02632 | €0.02668 | €143 | €126,131 |
Aug 18, 2023 | €0.02644 | €0.02672 | €0.02603 | €0.02634 | €507 | €124,538 |
Aug 17, 2023 | €0.02957 | €0.03037 | €0.02644 | €0.02644 | €1,792 | €124,975 |
Aug 16, 2023 | €0.03063 | €0.03069 | €0.02935 | €0.02958 | €399 | €139,826 |
Aug 15, 2023 | €0.03146 | €0.03155 | €0.03052 | €0.03061 | €223 | €144,708 |
Aug 14, 2023 | €0.03029 | €0.03149 | €0.03020 | €0.03146 | €392 | €148,705 |
Aug 13, 2023 | €0.03081 | €0.03088 | €0.03029 | €0.03029 | €214 | €143,210 |
Aug 12, 2023 | €0.03068 | €0.03096 | €0.03053 | €0.03081 | €211 | €145,664 |
Aug 11, 2023 | €0.03102 | €0.03125 | €0.03049 | €0.03067 | €292 | €145,008 |
Aug 10, 2023 | €0.03303 | €0.03336 | €0.03089 | €0.03102 | €968 | €146,658 |
Aug 9, 2023 | €0.03291 | €0.03343 | €0.03286 | €0.03304 | €272 | €156,169 |
Aug 8, 2023 | €0.03169 | €0.03329 | €0.03167 | €0.03293 | €403 | €155,689 |
Aug 7, 2023 | €0.03089 | €0.03169 | €0.03041 | €0.03169 | €812 | €149,813 |
Aug 6, 2023 | €0.03032 | €0.03107 | €0.03030 | €0.03089 | €228 | €146,040 |
Aug 5, 2023 | €0.03026 | €0.03037 | €0.02990 | €0.03033 | €194 | €143,361 |
Aug 4, 2023 | €0.03011 | €0.03078 | €0.02999 | €0.03027 | €266 | €143,074 |
Aug 3, 2023 | €0.03018 | €0.03058 | €0.02998 | €0.03011 | €280 | €142,324 |
Aug 2, 2023 | €0.03257 | €0.03272 | €0.02966 | €0.03018 | €1,515 | €142,693 |
Aug 1, 2023 | €0.03087 | €0.03257 | €0.03080 | €0.03256 | €1,267 | €153,906 |
Jul 31, 2023 | €0.03214 | €0.03390 | €0.03072 | €0.03089 | €1,561 | €146,014 |
Jul 30, 2023 | €0.03281 | €0.03285 | €0.03182 | €0.03214 | €249 | €151,954 |
Jul 29, 2023 | €0.03511 | €0.03545 | €0.03270 | €0.03281 | €1,246 | €155,115 |
Jul 28, 2023 | €0.03507 | €0.03538 | €0.03469 | €0.03511 | €230 | €165,998 |
Jul 27, 2023 | €0.03518 | €0.03551 | €0.03485 | €0.03507 | €552 | €165,770 |
Jul 26, 2023 | €0.03526 | €0.03562 | €0.03450 | €0.03516 | €1,363 | €166,227 |
Jul 25, 2023 | €0.03550 | €0.03585 | €0.03512 | €0.03525 | €472 | €166,636 |
Jul 24, 2023 | €0.03607 | €0.03655 | €0.03521 | €0.03549 | €858 | €167,767 |
Jul 23, 2023 | €0.03881 | €0.03909 | €0.03585 | €0.03606 | €1,125 | €170,477 |
Jul 22, 2023 | €0.03959 | €0.03996 | €0.03863 | €0.03882 | €201 | €183,513 |
Jul 21, 2023 | €0.03948 | €0.03999 | €0.03928 | €0.03962 | €276 | €187,311 |
FRAKT Token-Preisstatistiken
Advanced chart
Technical analysis
Über FRAKT Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der FRAKT Token Preis heute?
Copy link to sectionDer FRKT Preis beträgt derzeit €0.00. Der Preis von FRAKT Token hat sich in den letzten 30 Tagen um -18.22% verändert. Sie können das Live-FRAKT Token-Diagramm verwenden, um den FRKT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen FRAKT Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte FRAKT Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FRKT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 4,727,287.00 FRKT, bei einem maximalen Gesamtangebot von 0.00 FRKT.
Wo kann ich FRAKT Token kaufen?
Copy link to sectionSie können FRAKT Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy FRAKT Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in FRAKT Token investieren?
Copy link to sectionDer einfachste Weg, in FRAKT Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
FRAKT Token