Fuji (FJT)
Fuji (FJT)
Der Preis von Fuji beträgt €0.00, eine Veränderung von +0.19% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Fuji, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.002037093637 |
24h Niedrig | €0.002037093637 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Fuji märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FJT/USDT | €0.002036199088 | €4,038.74 | €51.80 | 42,306 | Kürzlich |
2 |
![]() |
FJT/USDT | €0.07 | €41.85 | €116.26 | 60,370 | Kürzlich |
3 |
![]() |
FJT/USDT | €0.07 | €39.37 | €89.83 | 59,121 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Fuji-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
Dec 11, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
Dec 10, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
Dec 8, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
Dec 7, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
Dec 6, 2024 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0.002037093636 | €0 | €0 |
Dec 5, 2024 | €0.002039537436 | €0.002041916945 | €0.002029732125 | €0.002037093636 | €0 | €0 |
Dec 4, 2024 | €0.002035181377 | €0.002043067691 | €0.002028779609 | €0.002039537436 | €37,542 | €0 |
Dec 3, 2024 | €0.002036602350 | €0.002039693206 | €0.002027762933 | €0.002035181377 | €37,679 | €0 |
Dec 2, 2024 | €0.002039226219 | €0.002040823467 | €0.002028418049 | €0.002036602350 | €27,817 | €0 |
Dec 1, 2024 | €0.002030946516 | €0.002040184117 | €0.002029562193 | €0.002039226219 | €20,083 | €0 |
Nov 30, 2024 | €0.002034294001 | €0.002039883798 | €0.002029250859 | €0.002030946516 | €20,179 | €0 |
Nov 29, 2024 | €0.002033144531 | €0.002040772733 | €0.002028784482 | €0.002034294001 | €20,235 | €0 |
Nov 26, 2024 | €0.002032668621 | €0.002039360417 | €0.002027402020 | €0.002027402020 | €20,073 | €0 |
Nov 25, 2024 | €0.002030599678 | €0.002041507933 | €0.002028350308 | €0.002032668621 | €9,346 | €0 |
Nov 24, 2024 | €0.002030583267 | €0.002031457531 | €0.002028308774 | €0.002030599678 | €0 | €0 |
Nov 23, 2024 | €0.002036280508 | €0.002039050990 | €0.002029653298 | €0.002030583267 | €9 | €0 |
Nov 22, 2024 | €0.002038579655 | €0.002041354216 | €0.002029615582 | €0.002036280508 | €19,921 | €0 |
Nov 21, 2024 | €0.002035314602 | €0.002041140296 | €0.002028676219 | €0.002038579655 | €35,506 | €0 |
Nov 20, 2024 | €0.002037743040 | €0.002040734530 | €0.002029288805 | €0.002035314602 | €37,142 | €0 |
Nov 19, 2024 | €0.002033982623 | €0.002040470792 | €0.002028480327 | €0.002037743040 | €29,409 | €0 |
Nov 17, 2024 | €0.002032096531 | €0.002039470929 | €0.002027832550 | €0.002036483969 | €19,916 | €0 |
Nov 15, 2024 | €0.002038010981 | €0.002039947981 | €0.002027776937 | €0.002033059571 | €19,973 | €0 |
Nov 9, 2024 | €0.002038747856 | €0.002039830619 | €0.002028019667 | €0.002035770593 | €36,691 | €0 |
Nov 7, 2024 | €0.002037084736 | €0.002040698317 | €0.002028342122 | €0.002038654602 | €37,082 | €0 |
Nov 3, 2024 | €0.002031182230 | €0.002038567578 | €0.001418584554 | €0.002033103808 | €15,569 | €0 |
Oct 30, 2024 | €0.002031811931 | €0.002039503497 | €0.002026839409 | €0.002034807578 | €17,792 | €0 |
Oct 27, 2024 | €0.002033599537 | €0.002036889225 | €0.002025444516 | €0.002030978301 | €33,935 | €0 |
Oct 26, 2024 | €0.002030948784 | €0.002037446003 | €0.002024662645 | €0.002033599537 | €25,535 | €0 |
Oct 23, 2024 | €0.002032676358 | €0.002038061101 | €0.002025936513 | €0.002034350922 | €17,547 | €0 |
Oct 22, 2024 | €0.002032951113 | €0.002038493342 | €0.002026446090 | €0.002032676358 | €24,632 | €0 |
Oct 19, 2024 | €0.002029963943 | €0.002038992374 | €0.002027180025 | €0.002034347678 | €24,561 | €0 |
Oct 17, 2024 | €0.002032493371 | €0.002038649064 | €0.002026302954 | €0.002032776088 | €16,720 | €0 |
Oct 14, 2024 | €0.002033065226 | €0.002038909883 | €0.002026146955 | €0.002032753177 | €18,820 | €0 |
Oct 9, 2024 | €0.002032821545 | €0.002038761447 | €0.002026029581 | €0.002033040881 | €18,640 | €0 |
Sep 29, 2024 | €0.002479183267 | €0.002482436977 | €0.001415802901 | €0.001416021374 | €67 | €0 |
Sep 28, 2024 | €0.002479251600 | €0.002481105142 | €0.002478775583 | €0.002479183267 | €0 | €0 |
Sep 25, 2024 | €0.002477052035 | €0.002481908265 | €0.002469886868 | €0.002473725105 | €4,717 | €0 |
Sep 23, 2024 | €0.002480993829 | €0.002483160088 | €0.002469963944 | €0.002469963944 | €6,698 | €0 |
Sep 18, 2024 | €0.002478164532 | €0.002479733715 | €0.002477378817 | €0.002478038504 | €0 | €0 |
Jul 22, 2024 | €0.002473882150 | €0.002482912595 | €0.002470322172 | €0.002482912595 | €6,851 | €0 |
Jul 12, 2024 | €0.002473573588 | €0.002482415770 | €0.002470246727 | €0.002473064780 | €6,790 | €0 |
Jul 10, 2024 | €0.002475821964 | €0.002482505972 | €0.002469701907 | €0.002474665240 | €6,716 | €0 |
Jul 7, 2024 | €0.002476770033 | €0.002481852113 | €0.002469771127 | €0.002479606179 | €41,558 | €0 |
Jun 27, 2024 | €0.002473407757 | €0.002479585102 | €0.002466455155 | €0.002468652957 | €140,742 | €0 |
Jun 15, 2024 | €0.002473921100 | €0.002479878987 | €0.002467898120 | €0.002475524034 | €146,172 | €0 |
May 31, 2024 | €0.002474936835 | €0.002480794619 | €0.002466910496 | €0.002469572423 | €43,778 | €0 |
May 27, 2024 | €0.002473817484 | €0.002479495781 | €0.002467602056 | €0.002469041572 | €14,453 | €0 |
May 5, 2024 | €0.002472436535 | €0.002548857513 | €0.002168975959 | €0.002477412562 | €37,390 | €0 |
Apr 26, 2024 | €0.002478604557 | €0.002482030494 | €0.002466038605 | €0.002473941603 | €77,898 | €0 |
Apr 16, 2024 | €0.002469937471 | €0.002486062842 | €0.002467016676 | €0.002471832753 | €116,063 | €0 |
Apr 9, 2024 | €0.002467805698 | €0.002483197643 | €0.002107163603 | €0.002470674923 | €44,405 | €0 |
Apr 3, 2024 | €0.002480248522 | €0.002486570859 | €0.002467482895 | €0.002481274315 | €180,896 | €0 |
Mar 27, 2024 | €0.002472163978 | €0.002485128211 | €0.002465706726 | €0.002478248863 | €221,835 | €0 |
Mar 23, 2024 | €0.002472855211 | €0.002473515516 | €0.002470292143 | €0.002471459900 | €45 | €0 |
Mar 3, 2024 | €0.002531930598 | €0.002532727137 | €0.002360191402 | €0.002426689603 | €974 | €0 |
Mar 2, 2024 | €0.002443393476 | €0.002533763878 | €0.002442438681 | €0.002531930598 | €0 | €0 |
Feb 27, 2024 | €0.002351487305 | €0.002695168102 | €0.002338789642 | €0.002595376626 | €814 | €0 |
Feb 25, 2024 | €0.002326130876 | €0.002503488307 | €0.002313518044 | €0.002316377172 | €597 | €0 |
Feb 22, 2024 | €0.002334233473 | €0.002520433859 | €0.002210706906 | €0.002307537400 | €627 | €0 |
Feb 16, 2024 | €0.002528469322 | €0.002617716307 | €0.002371596722 | €0.002483326164 | €813 | €0 |
Feb 14, 2024 | €0.002320387405 | €0.002479621620 | €0.002216741035 | €0.002293348601 | €609 | €0 |
Feb 13, 2024 | €0.002433673085 | €0.002435480670 | €0.002170318926 | €0.002320387405 | €767 | €0 |
Feb 8, 2024 | €0.002181742341 | €0.002371497354 | €0.002168312290 | €0.002186655350 | €727 | €0 |
Jan 31, 2024 | €0.002347598247 | €0.002359831252 | €0.002122903973 | €0.002132855461 | €600 | €0 |
Jan 29, 2024 | €0.002226145808 | €0.002472336144 | €0.002212898532 | €0.002278417706 | €550 | €0 |
Jan 27, 2024 | €0.002258196638 | €0.002447808367 | €0.002097675519 | €0.002255914822 | €577 | €0 |
Jan 25, 2024 | €0.002384350772 | €0.002384350772 | €0.002105908898 | €0.002182869375 | €510 | €0 |
Jan 23, 2024 | €0.002032743173 | €0.002298736136 | €0.002032312605 | €0.002077754248 | €116 | €0 |
Jan 22, 2024 | €0.002298986477 | €0.002300466819 | €0.001502805424 | €0.002032743173 | €51 | €0 |
Jan 21, 2024 | €0.002298944334 | €0.002476827707 | €0.002298570333 | €0.002298986477 | €277 | €0 |
Jan 17, 2024 | €0.002388423581 | €0.002917999177 | €0.002210773674 | €0.002386965998 | €238 | €0 |
Jan 16, 2024 | €0.002476400332 | €0.002564656542 | €0.002386183110 | €0.002388423581 | €275 | €0 |
Jan 15, 2024 | €0.002387530041 | €0.003006329313 | €0.002386848127 | €0.002476400332 | €274 | €0 |
Jan 14, 2024 | €0.002388776279 | €0.003008215776 | €0.002387530041 | €0.002387530041 | €325 | €0 |
Jan 13, 2024 | €0.002388638397 | €0.002654255617 | €0.002122944947 | €0.002388776279 | €453 | €0 |
Jan 12, 2024 | €0.002566070607 | €0.002743423305 | €0.002210561839 | €0.002388638397 | €349 | €0 |
Jan 11, 2024 | €0.003982345300 | €0.003984733261 | €0.002034071471 | €0.002566070607 | €168 | €0 |
Jan 10, 2024 | €0.002300525637 | €0.008675088965 | €0.001504591021 | €0.003982345300 | €887 | €0 |
Jan 9, 2024 | €0.01682 | €0.01718 | €0.000708104688 | €0.002300525637 | €3,869 | €0 |
Jan 7, 2024 | €0.05789 | €0.05834 | €0.05764 | €0.05781 | €11,077 | €0 |
Jan 6, 2024 | €0.05871 | €0.05881 | €0.05703 | €0.05789 | €42,018 | €0 |
Jan 5, 2024 | €0.05828 | €0.05871 | €0.05633 | €0.05871 | €49,096 | €0 |
Jan 4, 2024 | €0.05861 | €0.05964 | €0.05740 | €0.05828 | €41,210 | €0 |
Jan 3, 2024 | €0.05780 | €0.05923 | €0.05630 | €0.05861 | €47,516 | €0 |
Jan 2, 2024 | €0.05921 | €0.05961 | €0.05754 | €0.05780 | €45,527 | €0 |
Dec 31, 2023 | €0.05770 | €0.05829 | €0.05738 | €0.05742 | €44,878 | €0 |
Dec 30, 2023 | €0.05780 | €0.05850 | €0.05727 | €0.05770 | €48,158 | €0 |
Dec 28, 2023 | €0.05809 | €0.05923 | €0.05671 | €0.05756 | €50,420 | €0 |
Dec 27, 2023 | €0.05911 | €0.05976 | €0.05791 | €0.05809 | €29,352 | €0 |
Dec 26, 2023 | €0.05921 | €0.05922 | €0.05662 | €0.05911 | €50,411 | €0 |
Dec 24, 2023 | €0.05825 | €0.05871 | €0.05705 | €0.05755 | €46,999 | €0 |
Dec 18, 2023 | €0.05677 | €0.05954 | €0.05631 | €0.05910 | €58,011 | €0 |
Dec 17, 2023 | €0.05765 | €0.05806 | €0.05667 | €0.05677 | €55,704 | €0 |
Dec 14, 2023 | €0.05859 | €0.05940 | €0.05749 | €0.05903 | €55,251 | €0 |
Dec 10, 2023 | €0.05736 | €0.05849 | €0.05665 | €0.05761 | €56,492 | €0 |
Dec 8, 2023 | €0.05877 | €0.05966 | €0.05814 | €0.05885 | €54,816 | €0 |
Dec 7, 2023 | €0.05902 | €0.05938 | €0.05681 | €0.05878 | €56,958 | €0 |
Dec 6, 2023 | €0.05885 | €0.05929 | €0.05716 | €0.05902 | €58,948 | €0 |
Nov 26, 2023 | €0.06178 | €0.06224 | €0.05971 | €0.06035 | €84,872 | €0 |
Fuji-Preisstatistiken
Advanced chart
Technical analysis
Über Fuji
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Fuji Preis heute?
Copy link to sectionDer FJT Preis beträgt derzeit €0.00. Der Preis von Fuji hat sich in den letzten 30 Tagen um +0.11% verändert. Sie können das Live-Fuji-Diagramm verwenden, um den FJT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Fuji Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Fuji Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an FJT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 FJT, bei einem maximalen Gesamtangebot von 100,000,000.00 FJT.
Wo kann ich Fuji kaufen?
Copy link to sectionSie können Fuji, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Fuji erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Fuji investieren?
Copy link to sectionDer einfachste Weg, in Fuji zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Fuji