Fusotao Protocol (TAO)
Fusotao Protocol (TAO)
Der Preis von Fusotao Protocol beträgt €0.00, eine Veränderung von +75.40% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Fusotao Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.001194364289 |
24h Niedrig | €0.001194364289 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Fusotao Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAO/USDT | €45.09 | €542.12 | €10,574.75 | 692,779 | Kürzlich |
2 |
![]() |
TAO/USDT | €0.009491532736 | - | - | 42,319 | Kürzlich |
3 |
![]() |
TAO/USDT | €0.008475251456 | €215.80 | €155.56 | 34,930 | Kürzlich |
4 |
![]() |
TAO/USDT | €0.01 | €38.91 | €12.42 | 39,446 | Kürzlich |
5 |
![]() |
TAO/USDT | €0.01 | - | - | 21,211 | Kürzlich |
6 |
![]() |
TAO/USDT | €0.001131694592 | - | - | 55,020 | Kürzlich |
7 |
![]() |
TAO/USDT | €0.003061239888 | €68.35 | €23.54 | 9,859 | Kürzlich |
8 |
![]() |
USDT/TAO | €0.88 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Fusotao Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €336.26 | €345.40 | €321.33 | €329.07 | €128,890,481 | €2,703,396,500 |
Jan 23, 2025 | €353.47 | €353.47 | €328.02 | €336.26 | €207,625,000 | €2,762,385,712 |
Jan 19, 2025 | €404.83 | €426.02 | €362.93 | €376.11 | €274,226,915 | €3,082,532,114 |
Jan 17, 2025 | €394.36 | €435.95 | €394.30 | €429.46 | €136,202,075 | €3,517,159,900 |
Jan 16, 2025 | €405.89 | €413.68 | €388.46 | €394.36 | €142,478,588 | €3,227,208,189 |
Jan 12, 2025 | €394.18 | €399.40 | €384.58 | €392.48 | €150,239,214 | €3,197,005,591 |
Jan 7, 2025 | €491.94 | €494.41 | €440.43 | €441.57 | €245,857,438 | €3,259,234,002 |
Jan 5, 2025 | €495.94 | €505.84 | €485.07 | €498.07 | €142,142,707 | €3,676,227,162 |
Dec 28, 2024 | €413.55 | €420.83 | €405.94 | €416.88 | €118,097,638 | €3,076,987,823 |
Dec 13, 2024 | €510.93 | €520.31 | €499.25 | €511.62 | €260,206,936 | €3,776,235,010 |
Dec 6, 2024 | €602.33 | €655.89 | €596.60 | €625.06 | €510,761,401 | €4,613,515,478 |
Dec 4, 2024 | €551.22 | €638.01 | €547.54 | €580.13 | €542,581,790 | €4,281,908,483 |
Dec 2, 2024 | €562.73 | €569.99 | €502.98 | €536.82 | €399,800,900 | €3,962,004,411 |
Nov 29, 2024 | €526.70 | €565.01 | €516.35 | €546.48 | €360,973,166 | €4,033,508,800 |
Nov 27, 2024 | €495.22 | €525.27 | €480.52 | €496.78 | €339,415,110 | €3,666,735,459 |
Nov 25, 2024 | €465.65 | €496.79 | €437.59 | €483.41 | €368,190,576 | €3,567,985,199 |
Nov 23, 2024 | €452.55 | €482.67 | €443.06 | €462.30 | €303,614,101 | €3,412,215,678 |
Nov 21, 2024 | €425.97 | €468.05 | €409.11 | €460.19 | €331,981,979 | €3,396,639,029 |
Nov 19, 2024 | €452.49 | €452.71 | €420.35 | €428.23 | €237,432,718 | €3,160,766,328 |
Nov 14, 2024 | €476.37 | €495.16 | €432.28 | €437.52 | €272,464,316 | €3,229,341,580 |
Nov 12, 2024 | €537.36 | €551.11 | €460.07 | €503.77 | €577,489,873 | €3,718,264,556 |
Sep 28, 2024 | €486.92 | €487.61 | €459.77 | €474.66 | €94,678,589 | €3,503,461,478 |
Jul 8, 2024 | €191.20 | €213.16 | €181.52 | €204.57 | €51,208,265 | €1,435,121,447 |
Jun 19, 2024 | €0.001194364288 | €0.001194364288 | €0.001194364288 | €0.001194364288 | €0 | €0 |
Jun 14, 2024 | €0.000680918627 | €0.000899265287 | €0.000680918627 | €0.000899265287 | €0 | €0 |
Jun 2, 2024 | €0.001261059887 | €0.001261059887 | €0.000419532338 | €0.000419532338 | €8 | €0 |
May 22, 2024 | €0.001131585800 | €0.001131585800 | €0.001131585800 | €0.001131585800 | €0 | €0 |
May 15, 2024 | €304.10 | €351.85 | €301.73 | €345.25 | €55,108,246 | €2,338,270,766 |
Apr 27, 2024 | €377.69 | €379.68 | €364.45 | €373.04 | €24,030,183 | €2,485,247,596 |
Apr 8, 2024 | €501.45 | €527.85 | €496.62 | €502.70 | €27,705,019 | €3,299,342,391 |
Mar 26, 2024 | €552.01 | €566.44 | €504.58 | €515.76 | €30,289,442 | €3,345,778,823 |
Mar 17, 2024 | €532.70 | €626.38 | €527.94 | €615.39 | €36,760,572 | €3,960,061,600 |
Feb 28, 2024 | €535.81 | €560.49 | €522.28 | €536.98 | €23,640,398 | €3,400,070,743 |
Feb 17, 2024 | €589.21 | €600.52 | €560.30 | €583.22 | €20,328,288 | €3,653,638,174 |
Feb 8, 2024 | €0.001131585800 | €0.001131585800 | €0.001131585800 | €0.001131585800 | €0 | €0 |
Feb 7, 2024 | €0.001131585800 | €0.001131585800 | €0.001131585800 | €0.001131585800 | €0 | €0 |
Feb 4, 2024 | €0.001251439669 | €0.001251439669 | €0.001251439669 | €0.001251439669 | €0 | €0 |
Jan 28, 2024 | €0.006954735382 | €0.007634927353 | €0.006821424336 | €0.007538554345 | €42,186 | €0 |
Jan 27, 2024 | €0.006705598277 | €0.007486495820 | €0.006705341143 | €0.006955346097 | €8,363 | €0 |
Jan 26, 2024 | €0.007058127024 | €0.007954754706 | €0.006706057280 | €0.006706303207 | €1,467 | €0 |
Jan 25, 2024 | €0.007996516329 | €0.008001126706 | €0.005748308250 | €0.007058061097 | €1,595 | €0 |
Jan 24, 2024 | €0.008160586418 | €0.01035 | €0.007666838465 | €0.007996487101 | €2,792 | €0 |
Jan 23, 2024 | €0.009509299631 | €0.009792439365 | €0.007519262423 | €0.008160765086 | €23,000 | €0 |
Jan 22, 2024 | €0.01040 | €0.01051 | €0.009132058540 | €0.009508953417 | €46,162 | €0 |
Jan 20, 2024 | €0.01053 | €0.01057 | €0.009576516639 | €0.01003 | €42,010 | €0 |
Jan 19, 2024 | €0.009610426302 | €0.01056 | €0.009466257126 | €0.01056 | €41,242 | €0 |
Jan 18, 2024 | €0.01058 | €0.01101 | €0.009571879240 | €0.009618861313 | €44,898 | €0 |
Jan 13, 2024 | €0.01001 | €0.01062 | €0.009482437342 | €0.01049 | €30,998 | €0 |
Jan 11, 2024 | €0.01008 | €0.01190 | €0.01002 | €0.01171 | €20,226 | €0 |
Jan 10, 2024 | €0.01100 | €0.01184 | €0.009302836233 | €0.01008 | €44,495 | €0 |
Jan 8, 2024 | €0.01043 | €0.01255 | €0.009746212294 | €0.01117 | €43,779 | €0 |
Dec 30, 2023 | €0.01095 | €0.01213 | €0.01032 | €0.01191 | €46,002 | €0 |
Dec 29, 2023 | €0.01449 | €0.01456 | €0.01069 | €0.01096 | €50,383 | €0 |
Dec 27, 2023 | €0.01307 | €0.01410 | €0.01291 | €0.01360 | €43,952 | €0 |
Dec 26, 2023 | €0.01232 | €0.01308 | €0.01214 | €0.01307 | €43,837 | €0 |
Dec 15, 2023 | €0.008623721311 | €0.008842668095 | €0.008000705093 | €0.008319315426 | €44,609 | €0 |
Dec 14, 2023 | €0.009310653535 | €0.01003 | €0.008594494028 | €0.008637202323 | €48,070 | €0 |
Dec 4, 2023 | €0.007245795344 | €0.007841412247 | €0.007026232953 | €0.007183874866 | €42,391 | €0 |
Nov 8, 2023 | €0.005258762990 | €0.005576173207 | €0.005089956684 | €0.005434454544 | €43,677 | €0 |
Nov 7, 2023 | €0.005603573970 | €0.005877614611 | €0.005240509757 | €0.005258601265 | €46,409 | €0 |
Oct 15, 2023 | €0.003982026085 | €0.004088507113 | €0.003743111643 | €0.003982695270 | €44,449 | €0 |
Oct 9, 2023 | €0.007091628383 | €0.008375076181 | €0.005495221248 | €0.006149746131 | €46,426 | €0 |
Oct 3, 2023 | €0.008726704414 | €0.009086925330 | €0.008060985517 | €0.008246989108 | €41,464 | €0 |
Oct 2, 2023 | €0.008733197524 | €0.009127384161 | €0.008676420971 | €0.008727287342 | €42,466 | €0 |
Oct 1, 2023 | €0.009036143519 | €0.009256142346 | €0.008707192087 | €0.008742581907 | €43,717 | €0 |
Sep 28, 2023 | €0.008674979758 | €0.009351618388 | €0.008638129399 | €0.009264455190 | €43,477 | €0 |
Sep 24, 2023 | €0.009203568029 | €0.009275750864 | €0.008857719385 | €0.008910047535 | €42,137 | €0 |
Sep 15, 2023 | €0.009549226514 | €0.009700061465 | €0.008644486032 | €0.008700508053 | €44,886 | €0 |
Sep 8, 2023 | €0.009509321887 | €0.01014 | €0.009344184796 | €0.009389738691 | €30,244 | €0 |
Sep 5, 2023 | €0.01014 | €0.01029 | €0.009015902756 | €0.009506693004 | €39,135 | €0 |
Sep 4, 2023 | €0.01016 | €0.01023 | €0.009620509246 | €0.01014 | €20,538 | €0 |
Sep 3, 2023 | €0.01046 | €0.01086 | €0.009939987774 | €0.01016 | €37,874 | €0 |
Sep 2, 2023 | €0.009655511554 | €0.01332 | €0.009554912688 | €0.01042 | €57,379 | €0 |
Sep 1, 2023 | €0.01011 | €0.01022 | €0.009472442791 | €0.009655449951 | €27,192 | €0 |
Aug 31, 2023 | €0.009847291418 | €0.01162 | €0.009714028183 | €0.01002 | €55,637 | €0 |
Aug 30, 2023 | €0.01040 | €0.01147 | €0.009598688119 | €0.009847414871 | €59,633 | €0 |
Aug 29, 2023 | €0.01008 | €0.01224 | €0.009947035289 | €0.01040 | €56,543 | €0 |
Aug 28, 2023 | €0.01035 | €0.02632 | €0.009952694524 | €0.01008 | €99,843 | €0 |
Aug 27, 2023 | €0.01088 | €0.01123 | €0.01014 | €0.01035 | €53,287 | €0 |
Aug 26, 2023 | €0.01042 | €0.01170 | €0.01027 | €0.01083 | €54,727 | €0 |
Aug 25, 2023 | €0.01268 | €0.01269 | €0.009875401590 | €0.01047 | €57,722 | €0 |
Aug 24, 2023 | €0.01123 | €0.01695 | €0.01066 | €0.01268 | €46,971 | €0 |
Aug 23, 2023 | €0.01086 | €0.01149 | €0.01037 | €0.01123 | €87,210 | €0 |
Aug 22, 2023 | €0.01088 | €0.01126 | €0.009475720102 | €0.01085 | €91,656 | €0 |
Aug 21, 2023 | €0.01108 | €0.01182 | €0.01074 | €0.01097 | €32,565 | €0 |
Aug 20, 2023 | €0.01167 | €0.01167 | €0.01076 | €0.01108 | €31,842 | €0 |
Aug 19, 2023 | €0.01153 | €0.01176 | €0.01108 | €0.01158 | €28,280 | €0 |
Aug 18, 2023 | €0.01111 | €0.01196 | €0.01082 | €0.01148 | €60,207 | €0 |
Aug 17, 2023 | €0.01017 | €0.01204 | €0.01013 | €0.01107 | €29,780 | €0 |
Aug 16, 2023 | €0.01144 | €0.01157 | €0.009875125724 | €0.01017 | €26,639 | €0 |
Aug 15, 2023 | €0.01159 | €0.01168 | €0.01130 | €0.01144 | €65,007 | €0 |
Aug 14, 2023 | €0.01145 | €0.01177 | €0.01136 | €0.01159 | €62,869 | €0 |
Aug 13, 2023 | €0.01151 | €0.01155 | €0.01136 | €0.01145 | €15,960 | €0 |
Aug 12, 2023 | €0.01130 | €0.01152 | €0.01118 | €0.01151 | €16,505 | €0 |
Aug 11, 2023 | €0.01151 | €0.01164 | €0.01120 | €0.01125 | €20,558 | €0 |
Aug 10, 2023 | €0.01172 | €0.01174 | €0.01148 | €0.01151 | €19,754 | €0 |
Aug 9, 2023 | €0.01224 | €0.01233 | €0.01146 | €0.01172 | €30,999 | €0 |
Aug 8, 2023 | €0.01192 | €0.01230 | €0.01180 | €0.01229 | €67,155 | €0 |
Aug 7, 2023 | €0.01214 | €0.01243 | €0.01144 | €0.01192 | €31,784 | €0 |
Aug 6, 2023 | €0.01200 | €0.01222 | €0.01186 | €0.01214 | €32,445 | €0 |
Fusotao Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Fusotao Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Fusotao Protocol Preis heute?
Copy link to sectionDer TAO Preis beträgt derzeit €0.00. Der Preis von Fusotao Protocol hat sich in den letzten 30 Tagen um +5.55% verändert. Sie können das Live-Fusotao Protocol-Diagramm verwenden, um den TAO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Fusotao Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Fusotao Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an TAO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 TAO, bei einem maximalen Gesamtangebot von 100,000,000.00 TAO.
Wo kann ich Fusotao Protocol kaufen?
Copy link to sectionSie können Fusotao Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Fusotao Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Fusotao Protocol investieren?
Copy link to sectionDer einfachste Weg, in Fusotao Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Fusotao Protocol