G999 (G999)
G999 (G999)
Der Preis von G999 beträgt €0.00, eine Veränderung von -53.65% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von G999, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000263492682 |
24h Niedrig | €0.000263492682 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 16.83B |
G999 märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
G999/BTC | €0.000567086256 | - | - | 0 | Kürzlich |
2 |
![]() |
G999/USDT | €0.001004898384 | - | - | 0 | Kürzlich |
3 |
![]() |
G999/USDT | €0.000263493648 | - | - | 56 | Kürzlich |
4 |
![]() |
G999/BTC | €0.000183919392 | - | - | 0 | Kürzlich |
5 |
![]() |
G999/ETH | €4.48 | - | - | 0 | Kürzlich |
6 |
![]() |
G999/BTC | €0.003657429216 | - | - | 0 | Kürzlich |
7 |
![]() |
G999/USDT | €0.004090726368 | - | - | 2,261 | Kürzlich |
8 |
![]() |
G999/BTC | €0.002857593312 | - | - | 53 | Kürzlich |
9 |
![]() |
G999/ETH | €0.002832813648 | - | - | 0 | Kürzlich |
10 |
![]() |
G999/USDT | €0.003097458000 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
G999-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.000263492682 | €0.000263492682 | €0.000263492682 | €0.000263492682 | €0 | €0 |
Sep 28, 2024 | €0.000264835806 | €0.000568886006 | €0.000264362488 | €0.000568615398 | €12 | €0 |
Sep 24, 2024 | €0.000261884663 | €0.000261942795 | €0.000188065363 | €0.000192703343 | €0 | €0 |
Sep 23, 2024 | €0.000261739100 | €0.000263483601 | €0.000260975797 | €0.000261884663 | €0 | €0 |
Sep 20, 2024 | €0.000191303081 | €0.000548684605 | €0.000190815466 | €0.000548430606 | €0 | €0 |
Sep 18, 2024 | €0.000187879047 | €0.000189227988 | €0.000186586365 | €0.000189227988 | €0 | €0 |
Sep 16, 2024 | €0.000157066671 | €0.000341114817 | €0.000156394416 | €0.000340901533 | €18 | €0 |
Aug 14, 2024 | €0.000254163486 | €0.000256967280 | €0.000249846935 | €0.000250280673 | €0 | €0 |
Jul 20, 2024 | €0.000347368449 | €0.000615454444 | €0.000347364420 | €0.000615081203 | €12 | €0 |
Jul 17, 2024 | €0.000382428487 | €0.000384918588 | €0.000184454858 | €0.000184485234 | €4 | €0 |
Jul 11, 2024 | €0.000188991437 | €0.000193569897 | €0.000184385213 | €0.000193174641 | €0 | €0 |
Jul 9, 2024 | €0.000528038694 | €0.000580295939 | €0.000176557974 | €0.000176665345 | €281 | €0 |
Jul 7, 2024 | €0.000580932020 | €0.000581647559 | €0.000563071708 | €0.000564211859 | €0 | €0 |
Jul 5, 2024 | €0.000528811516 | €0.000576672462 | €0.000527993806 | €0.000528111089 | €7 | €0 |
Jun 26, 2024 | €0.000418016235 | €0.000420355327 | €0.000413965692 | €0.000414928387 | €0 | €0 |
Jun 25, 2024 | €0.000413558973 | €0.000419818283 | €0.000412848030 | €0.000418016235 | €0 | €0 |
Jun 1, 2024 | €0.000399810701 | €0.000921996655 | €0.000399688213 | €0.000877773672 | €45 | €0 |
May 25, 2024 | €0.000966041253 | €0.001091067126 | €0.000965837186 | €0.001087418235 | €0 | €0 |
May 19, 2024 | €0.000808672989 | €0.000809014019 | €0.000790375539 | €0.000790375539 | €4 | €0 |
May 5, 2024 | €0.000922977346 | €0.000931693262 | €0.000914663706 | €0.000926585276 | €0 | €0 |
May 1, 2024 | €0.000897689940 | €0.000897689940 | €0.000856496643 | €0.000880888365 | €0 | €0 |
Apr 26, 2024 | €0.001091534747 | €0.001091539347 | €0.000794680373 | €0.000794867268 | €151 | €0 |
Apr 24, 2024 | €0.001212306800 | €0.001213134406 | €0.001081765422 | €0.001088162415 | €0 | €0 |
Apr 21, 2024 | €0.000982192238 | €0.000990461304 | €0.000975650700 | €0.000981007155 | €0 | €0 |
Apr 16, 2024 | €0.000795122151 | €0.001231204028 | €0.000795112598 | €0.001230183921 | €342 | €0 |
Apr 14, 2024 | €0.001320724155 | €0.001321188232 | €0.001055756138 | €0.001091128435 | €0 | €0 |
Apr 9, 2024 | €0.000976017528 | €0.001757493950 | €0.000802571738 | €0.000976652148 | €24 | €0 |
Apr 8, 2024 | €0.000975925958 | €0.000996623152 | €0.000975658974 | €0.000976017528 | €166 | €0 |
Mar 29, 2024 | €0.000550265907 | €0.000551704409 | €0.000541859365 | €0.000545400964 | €0 | €0 |
Mar 22, 2024 | €0.000528584424 | €0.000617878130 | €0.000528494758 | €0.000607554449 | €0 | €0 |
Mar 18, 2024 | €0.001195794587 | €0.001364072976 | €0.000783448172 | €0.000810842595 | €54 | €0 |
Mar 17, 2024 | €0.001004759943 | €0.001205653072 | €0.000888546674 | €0.001195514841 | €6 | €0 |
Mar 16, 2024 | €0.000983932715 | €0.001054090162 | €0.000974589267 | €0.001004759943 | €3 | €0 |
Mar 6, 2024 | €0.001126780110 | €0.001201894691 | €0.001125055140 | €0.001125882247 | €21 | €0 |
Mar 5, 2024 | €0.001158136105 | €0.001159155123 | €0.001124322968 | €0.001126780110 | €4 | €0 |
Mar 3, 2024 | €0.001122453202 | €0.001127302720 | €0.000971530483 | €0.001054519071 | €20 | €0 |
Mar 2, 2024 | €0.000879570444 | €0.001125443133 | €0.000876091709 | €0.001122453202 | €790 | €0 |
Feb 26, 2024 | €0.000967365381 | €0.001011115777 | €0.000963534722 | €0.001010786927 | €0 | €0 |
Feb 22, 2024 | €0.001088315512 | €0.001088416495 | €0.000898976079 | €0.001003452614 | €35 | €0 |
Feb 16, 2024 | €0.000792979590 | €0.000868576292 | €0.000721028870 | €0.000868525308 | €652 | €0 |
Feb 14, 2024 | €0.000930965358 | €0.000931345594 | €0.000746867910 | €0.000788634701 | €1,855 | €0 |
Feb 13, 2024 | €0.001026198296 | €0.001026477492 | €0.000854727739 | €0.000930965358 | €775 | €0 |
Feb 6, 2024 | €0.000991349247 | €0.001042657399 | €0.000959937190 | €0.001042529932 | €502 | €0 |
Feb 5, 2024 | €0.000873627337 | €0.001007882403 | €0.000873580069 | €0.000991349247 | €659 | €0 |
Feb 1, 2024 | €0.001013936809 | €0.001129140530 | €0.000943289034 | €0.000984568720 | €2,283 | €0 |
Jan 12, 2024 | €0.000616669210 | €0.000769298888 | €0.000616506867 | €0.000717142959 | €1,330 | €0 |
Jan 6, 2024 | €0.000931822798 | €0.000992541113 | €0.000778747472 | €0.000992051157 | €2,759 | €0 |
Dec 13, 2023 | €0.001776811717 | €0.001951478082 | €0.001759621952 | €0.001762631999 | €1,313 | €0 |
Dec 11, 2023 | €0.001941493544 | €0.002024707590 | €0.001447662637 | €0.001768573117 | €5,792 | €0 |
Dec 6, 2023 | €0.002174224631 | €0.002269797358 | €0.002018141305 | €0.002019698915 | €7,166 | €0 |
Dec 4, 2023 | €0.002159265239 | €0.002350080509 | €0.001390774512 | €0.001905223566 | €3,832 | €0 |
Dec 2, 2023 | €0.002341989014 | €0.002387757009 | €0.001923147116 | €0.001927046672 | €4,050 | €0 |
Nov 15, 2023 | €0.002454377859 | €0.002836479625 | €0.002453963749 | €0.002734341426 | €13,627 | €0 |
Nov 7, 2023 | €0.002834119606 | €0.003076658833 | €0.002676138749 | €0.002816819662 | €6,626 | €0 |
Oct 31, 2023 | €0.002721915502 | €0.002827541495 | €0.002635402677 | €0.002786276320 | €7,221 | €0 |
Oct 7, 2023 | €0.003214201976 | €0.003215952721 | €0.002973008137 | €0.002977430458 | €3 | €0 |
Oct 6, 2023 | €0.003696629676 | €0.003859770696 | €0.003208181740 | €0.003214252699 | €724 | €0 |
Oct 5, 2023 | €0.003602168702 | €0.003771494529 | €0.003064182636 | €0.003696798045 | €424 | €0 |
Sep 22, 2023 | €0.004568398920 | €0.004655384842 | €0.004190624342 | €0.004190718695 | €4,143 | €0 |
Sep 12, 2023 | €0.004716508200 | €0.004961950197 | €0.004653435046 | €0.004821753520 | €4,494 | €0 |
Sep 9, 2023 | €0.003931220744 | €0.004743200090 | €0.003905836910 | €0.004742262300 | €5,133 | €0 |
Sep 6, 2023 | €0.004522393786 | €0.004741704421 | €0.004444477820 | €0.004611614878 | €7,157 | €0 |
Sep 5, 2023 | €0.005009662131 | €0.005010660291 | €0.004521153114 | €0.004522251728 | €4,678 | €0 |
Sep 4, 2023 | €0.004723399991 | €0.005271254090 | €0.004585345618 | €0.005009607834 | €4,406 | €0 |
Sep 3, 2023 | €0.004770530756 | €0.004946026589 | €0.004693133399 | €0.004723429573 | €2,100 | €0 |
Sep 2, 2023 | €0.004971184285 | €0.005079280651 | €0.004602351666 | €0.004770507098 | €1,934 | €0 |
Sep 1, 2023 | €0.004809870157 | €0.005100969873 | €0.004801729762 | €0.004971181152 | €5,389 | €0 |
Aug 31, 2023 | €0.004275397145 | €0.004830654013 | €0.004017392949 | €0.004809740259 | €26,530 | €0 |
Aug 30, 2023 | €0.003547038512 | €0.004276352247 | €0.003232344469 | €0.004275387264 | €13,682 | €0 |
Aug 29, 2023 | €0.004292770208 | €0.004294808283 | €0.003180589179 | €0.003547126761 | €675 | €0 |
Aug 28, 2023 | €0.002940403636 | €0.004434191001 | €0.002863560795 | €0.004292862755 | €5,269 | €0 |
Aug 27, 2023 | €0.003359425756 | €0.003878347087 | €0.002935347787 | €0.002940354528 | €1,891 | €0 |
Aug 26, 2023 | €0.003579351263 | €0.003580833092 | €0.003147042654 | €0.003359474887 | €3,796 | €0 |
Aug 25, 2023 | €0.003950611230 | €0.003953070937 | €0.003197905562 | €0.003579344045 | €2,151 | €0 |
Aug 24, 2023 | €0.003743212316 | €0.003956293035 | €0.003713275520 | €0.003950730249 | €1,829 | €0 |
Aug 23, 2023 | €0.003801704558 | €0.003818041624 | €0.003731734544 | €0.003743137231 | €135 | €0 |
Aug 22, 2023 | €0.003700297547 | €0.003804306182 | €0.003674867143 | €0.003801490961 | €77 | €0 |
Aug 21, 2023 | €0.003732374689 | €0.003902534701 | €0.003423979152 | €0.003700358290 | €9,830 | €0 |
Aug 20, 2023 | €0.003498092007 | €0.003733446403 | €0.003478950777 | €0.003732612797 | €1,613 | €0 |
Aug 19, 2023 | €0.003779199425 | €0.003812930766 | €0.003336308729 | €0.003498025942 | €5,420 | €0 |
Aug 18, 2023 | €0.003489840295 | €0.003823993410 | €0.003374396204 | €0.003779126990 | €235 | €0 |
Aug 17, 2023 | €0.003396085573 | €0.003618651541 | €0.003391845797 | €0.003489707549 | €5,620 | €0 |
Aug 16, 2023 | €0.003957691948 | €0.003976272200 | €0.003393088727 | €0.003396127709 | €2,876 | €0 |
Aug 15, 2023 | €0.003357848672 | €0.003960632958 | €0.003352761177 | €0.003957696751 | €452 | €0 |
Aug 14, 2023 | €0.003776079180 | €0.003842147643 | €0.003349662925 | €0.003357766092 | €702 | €0 |
Aug 13, 2023 | €0.003776081588 | €0.003777437960 | €0.003773895256 | €0.003776040759 | €189 | €0 |
Aug 12, 2023 | €0.003883817575 | €0.003925364460 | €0.003775792851 | €0.003776093254 | €565 | €0 |
Aug 11, 2023 | €0.003504794875 | €0.003974641310 | €0.003468211259 | €0.003883818997 | €2,448 | €0 |
Aug 10, 2023 | €0.004027752604 | €0.004030963442 | €0.003502962307 | €0.003504835022 | €343 | €0 |
Aug 9, 2023 | €0.003473193029 | €0.004052578689 | €0.003461596636 | €0.004027695923 | €302 | €0 |
Aug 8, 2023 | €0.003459317206 | €0.003703145658 | €0.003266990267 | €0.003473122010 | €1,564 | €0 |
Aug 7, 2023 | €0.004054867604 | €0.004055212541 | €0.003455998542 | €0.003459401258 | €842 | €0 |
Aug 6, 2023 | €0.003817368391 | €0.004059390422 | €0.003771297554 | €0.004054857686 | €1,291 | €0 |
Aug 5, 2023 | €0.003771868685 | €0.004064609885 | €0.003770752096 | €0.003817317544 | €490 | €0 |
Aug 4, 2023 | €0.003926058945 | €0.004124357829 | €0.003771355033 | €0.003771845754 | €9,085 | €0 |
Aug 3, 2023 | €0.003367453633 | €0.003967599417 | €0.003366282308 | €0.003926275832 | €10,479 | €0 |
Aug 2, 2023 | €0.003688868087 | €0.003870074808 | €0.003254618465 | €0.003367284916 | €3,616 | €0 |
Aug 1, 2023 | €0.003753531259 | €0.003887388176 | €0.003598838585 | €0.003689115046 | €2,457 | €0 |
Jul 31, 2023 | €0.003841624738 | €0.004040719846 | €0.003713824408 | €0.003753444439 | €1,289 | €0 |
Jul 30, 2023 | €0.003563115062 | €0.003844286186 | €0.003563021296 | €0.003841718568 | €1,191 | €0 |
G999-Preisstatistiken
Advanced chart
Technical analysis
Über G999
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der G999 Preis heute?
Copy link to sectionDer G999 Preis beträgt derzeit €0.00. Der Preis von G999 hat sich in den letzten 30 Tagen um -30.83% verändert. Sie können das Live-G999-Diagramm verwenden, um den G999/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen G999 Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte G999 Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an G999?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 G999, bei einem maximalen Gesamtangebot von 16,832,913,757.00 G999.
Wo kann ich G999 kaufen?
Copy link to sectionSie können G999, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy G999 erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in G999 investieren?
Copy link to sectionDer einfachste Weg, in G999 zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
G999