GalaxyGoggle DAO (GG)
GalaxyGoggle DAO (GG)
Der Preis von GalaxyGoggle DAO beträgt €0.00, eine Veränderung von +31.25% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GalaxyGoggle DAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €7.75 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
GalaxyGoggle DAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GG | €1,596.14 | - | - | 486 | Kürzlich |
2 |
![]() |
GG/WETH | €5.18 | - | - | 36 | Kürzlich |
3 |
![]() |
GG/BUSD | €0.02 | - | - | 190 | Kürzlich |
4 |
![]() |
GG/BUSD | €0.05 | - | - | 1 | Kürzlich |
5 |
![]() |
GG/USDT | €0.07 | - | - | 3,933 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GalaxyGoggle DAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.02170 | €0.02302 | €0.02130 | €0.02215 | €87,036 | €3,593,995 |
Jan 19, 2025 | €0.02834 | €0.03075 | €0.02719 | €0.02730 | €101,798 | €4,428,498 |
Jan 13, 2025 | €0.02999 | €0.03056 | €0.02657 | €0.02798 | €73,042 | €4,540,130 |
Dec 28, 2024 | €0.02908 | €0.03653 | €0.02858 | €0.02868 | €413,505 | €4,653,504 |
Dec 23, 2024 | €0.02677 | €0.03046 | €0.02677 | €0.02920 | €157,993 | €4,737,802 |
Dec 11, 2024 | €0.03714 | €0.03784 | €0.03583 | €0.03749 | €74,337 | €6,082,455 |
Dec 7, 2024 | €0.03479 | €0.03595 | €0.03318 | €0.03557 | €43,848 | €5,770,210 |
Dec 2, 2024 | €0.02775 | €0.04399 | €0.02723 | €0.03476 | €549,510 | €5,639,779 |
Nov 24, 2024 | €0.02763 | €0.02805 | €0.02634 | €0.02804 | €30,153 | €4,549,572 |
Nov 23, 2024 | €0.02568 | €0.02773 | €0.02568 | €0.02763 | €24,956 | €4,483,114 |
Nov 22, 2024 | €0.02558 | €0.02591 | €0.02529 | €0.02568 | €12,504 | €4,166,187 |
Nov 15, 2024 | €0.02587 | €0.02713 | €0.02555 | €0.02713 | €40,047 | €4,401,541 |
Nov 7, 2024 | €0.02943 | €0.03091 | €0.02932 | €0.03035 | €25,547 | €4,923,942 |
Oct 25, 2024 | €0.03803 | €0.03878 | €0.02713 | €0.03189 | €206,323 | €5,173,000 |
Jul 21, 2024 | €0.02382 | €0.02412 | €0.02228 | €0.02342 | €82,546 | €3,799,808 |
Jul 10, 2024 | €0.01823 | €0.01848 | €0.01742 | €0.01756 | €25,447 | €2,848,261 |
Jun 17, 2024 | €0.02317 | €0.02976 | €0.02309 | €0.02976 | €8 | €0 |
May 31, 2024 | €0.04812 | €0.04812 | €0.04812 | €0.04812 | €0 | €0 |
May 29, 2024 | €0.04828 | €0.04828 | €0.04822 | €0.04822 | €0 | €0 |
May 26, 2024 | €0.03667 | €0.03667 | €0.03667 | €0.03667 | €0 | €0 |
May 13, 2024 | €0.03598 | €0.03598 | €0.03221 | €0.03221 | €3 | €0 |
May 5, 2024 | €0.04134 | €0.04134 | €0.03397 | €0.03472 | €4 | €0 |
Apr 30, 2024 | €0.06585 | €0.06585 | €0.02685 | €0.03903 | €10 | €0 |
Apr 29, 2024 | €0.06580 | €0.06585 | €0.06580 | €0.06585 | €0 | €0 |
Apr 26, 2024 | €0.06307 | €0.06583 | €0.06307 | €0.06583 | €1 | €0 |
Apr 24, 2024 | €0.06585 | €0.06585 | €0.06571 | €0.06571 | €15 | €0 |
Apr 19, 2024 | €0.03942 | €0.03948 | €0.03941 | €0.03947 | €14 | €0 |
Apr 17, 2024 | €0.03183 | €0.03268 | €0.03006 | €0.03032 | €4 | €0 |
Apr 15, 2024 | €0.03662 | €0.03831 | €0.03500 | €0.03511 | €1,860 | €0 |
Apr 9, 2024 | €0.04257 | €0.04271 | €0.04257 | €0.04271 | €0 | €0 |
Apr 7, 2024 | €0.06370 | €0.06370 | €0.05652 | €0.05789 | €3 | €0 |
Apr 3, 2024 | €0.03477 | €0.04254 | €0.03477 | €0.04254 | €1 | €0 |
Apr 1, 2024 | €0.04454 | €0.08217 | €0.04454 | €0.06871 | €16 | €0 |
Mar 29, 2024 | €0.06143 | €0.07983 | €0.06143 | €0.07211 | €7 | €0 |
Mar 18, 2024 | €0.05628 | €0.05628 | €0.05628 | €0.05628 | €0 | €0 |
Mar 16, 2024 | €0.06159 | €0.06159 | €0.05273 | €0.05628 | €8 | €0 |
Mar 15, 2024 | €0.06684 | €0.06684 | €0.04808 | €0.06159 | €16 | €0 |
Mar 10, 2024 | €0.04569 | €0.04569 | €0.04138 | €0.04309 | €5 | €0 |
Mar 8, 2024 | €0.03831 | €0.06128 | €0.03831 | €0.04505 | €23 | €0 |
Mar 5, 2024 | €0.05954 | €0.07186 | €0.04673 | €0.04673 | €19 | €0 |
Mar 3, 2024 | €0.12949 | €0.12949 | €0.01350 | €0.04785 | €399 | €0 |
Mar 2, 2024 | €0.13533 | €0.14915 | €0.08606 | €0.12949 | €42 | €0 |
Mar 1, 2024 | €0.13533 | €0.13533 | €0.13533 | €0.13533 | €0 | €0 |
Feb 28, 2024 | €0.13137 | €0.13137 | €0.13137 | €0.13137 | €0 | €0 |
Feb 27, 2024 | €0.08896 | €0.13303 | €0.08896 | €0.13137 | €12 | €0 |
Feb 26, 2024 | €0.14114 | €0.15222 | €0.08199 | €0.08896 | €50 | €0 |
Feb 25, 2024 | €0.13816 | €0.14114 | €0.13816 | €0.14114 | €2 | €0 |
Feb 24, 2024 | €0.13816 | €0.13816 | €0.13816 | €0.13816 | €0 | €0 |
Feb 23, 2024 | €0.13816 | €0.13816 | €0.13816 | €0.13816 | €0 | €0 |
Feb 22, 2024 | €0.12971 | €0.14167 | €0.11200 | €0.13816 | €28 | €0 |
Feb 20, 2024 | €0.13174 | €0.19312 | €0.08136 | €0.14030 | €75 | €0 |
Feb 19, 2024 | €0.12724 | €0.13174 | €0.07262 | €0.13174 | €32 | €0 |
Feb 18, 2024 | €0.13798 | €0.13798 | €0.11901 | €0.12724 | €8 | €0 |
Feb 17, 2024 | €0.13505 | €0.13798 | €0.12698 | €0.13798 | €4 | €0 |
Feb 16, 2024 | €0.14471 | €0.19402 | €0.13505 | €0.13505 | €27 | €0 |
Feb 15, 2024 | €0.13456 | €0.15687 | €0.13456 | €0.14471 | €22 | €0 |
Feb 13, 2024 | €0.07260 | €0.57107 | €0.06388 | €0.14652 | €8,310 | €0 |
Feb 12, 2024 | €0.07814 | €0.07814 | €0.07260 | €0.07260 | €3 | €0 |
Feb 8, 2024 | €0.03241 | €0.03241 | €0.03070 | €0.03070 | €1 | €0 |
Feb 5, 2024 | €0.03465 | €0.03465 | €0.03465 | €0.03465 | €0 | €0 |
Feb 1, 2024 | €0.03191 | €0.03191 | €0.03191 | €0.03191 | €0 | €0 |
Jan 27, 2024 | €0.03459 | €0.03459 | €0.03267 | €0.03267 | €2 | €0 |
Jan 26, 2024 | €0.03459 | €0.03459 | €0.03459 | €0.03459 | €0 | €0 |
Jan 25, 2024 | €0.03420 | €0.03459 | €0.03420 | €0.03459 | €1 | €0 |
Jan 23, 2024 | €0.03420 | €0.03420 | €0.03420 | €0.03420 | €0 | €0 |
Jan 19, 2024 | €0.02998 | €0.03114 | €0.02998 | €0.03114 | €0 | €0 |
Jan 18, 2024 | €0.02998 | €0.02998 | €0.02998 | €0.02998 | €0 | €0 |
Jan 17, 2024 | €0.02998 | €0.02998 | €0.02998 | €0.02998 | €0 | €0 |
Jan 15, 2024 | €0.03356 | €0.03777 | €0.02998 | €0.02998 | €16 | €0 |
Jan 11, 2024 | €0.03356 | €0.03356 | €0.03356 | €0.03356 | €0 | €0 |
Jan 10, 2024 | €0.03356 | €0.03356 | €0.03356 | €0.03356 | €0 | €0 |
Jan 8, 2024 | €0.03712 | €0.06040 | €0.03546 | €0.04458 | €21 | €0 |
Jan 7, 2024 | €0.02806 | €0.03712 | €0.02806 | €0.03712 | €4 | €0 |
Jan 6, 2024 | €0.03729 | €0.04003 | €0.02173 | €0.02806 | €15 | €0 |
Jan 3, 2024 | €0.04214 | €0.04214 | €0.04214 | €0.04214 | €0 | €0 |
Jan 1, 2024 | €0.04361 | €0.05029 | €0.03471 | €0.03850 | €11 | €0 |
Dec 28, 2023 | €0.03549 | €0.04042 | €0.03549 | €0.04042 | €2 | €0 |
Dec 18, 2023 | €0.05256 | €0.05261 | €0.04621 | €0.04625 | €0 | €0 |
Dec 12, 2023 | €0.05033 | €0.05061 | €0.04649 | €0.04658 | €5 | €0 |
Dec 7, 2023 | €0.03260 | €0.03262 | €0.03260 | €0.03260 | €0 | €0 |
Dec 2, 2023 | €0.03442 | €0.03443 | €0.03441 | €0.03443 | €0 | €0 |
Nov 26, 2023 | €0.04141 | €0.04141 | €0.04141 | €0.04141 | €0 | €0 |
Nov 16, 2023 | €0.03817 | €0.04900 | €0.03814 | €0.04414 | €7 | €0 |
Nov 12, 2023 | €0.04356 | €0.04360 | €0.04227 | €0.04230 | €0 | €0 |
Nov 8, 2023 | €0.04167 | €0.04167 | €0.04166 | €0.04167 | €0 | €0 |
Nov 7, 2023 | €0.04167 | €0.04167 | €0.04166 | €0.04167 | €0 | €0 |
Oct 28, 2023 | €0.03139 | €0.03140 | €0.02675 | €0.02675 | €3 | €0 |
Oct 20, 2023 | €0.03148 | €0.03149 | €0.03146 | €0.03147 | €0 | €0 |
Oct 9, 2023 | €0.03524 | €0.03526 | €0.03522 | €0.03523 | €0 | €0 |
Oct 4, 2023 | €0.04675 | €0.04675 | €0.03142 | €0.03142 | €6 | €0 |
Oct 3, 2023 | €0.04675 | €0.04675 | €0.04675 | €0.04675 | €0 | €0 |
Oct 2, 2023 | €0.04674 | €0.04678 | €0.04671 | €0.04675 | €0 | €0 |
Sep 30, 2023 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Sep 29, 2023 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Sep 23, 2023 | €0.03252 | €0.03559 | €0.03252 | €0.03558 | €1 | €0 |
Sep 22, 2023 | €0.03991 | €0.03991 | €0.03251 | €0.03252 | €4 | €0 |
Sep 10, 2023 | €0.03170 | €0.03539 | €0.03169 | €0.03536 | €1 | €0 |
Sep 8, 2023 | €0.03609 | €0.03609 | €0.03609 | €0.03609 | €0 | €0 |
Sep 3, 2023 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
Sep 2, 2023 | €0.04870 | €0.04870 | €0.04870 | €0.04870 | €0 | €0 |
GalaxyGoggle DAO-Preisstatistiken
Advanced chart
Technical analysis
Über GalaxyGoggle DAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der GalaxyGoggle DAO Preis heute?
Copy link to sectionDer GG Preis beträgt derzeit €0.00. Der Preis von GalaxyGoggle DAO hat sich in den letzten 30 Tagen um +26.76% verändert. Sie können das Live-GalaxyGoggle DAO-Diagramm verwenden, um den GG/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GalaxyGoggle DAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GalaxyGoggle DAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GG?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GG, bei einem maximalen Gesamtangebot von 0.00 GG.
Wo kann ich GalaxyGoggle DAO kaufen?
Copy link to sectionSie können GalaxyGoggle DAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GalaxyGoggle DAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GalaxyGoggle DAO investieren?
Copy link to sectionDer einfachste Weg, in GalaxyGoggle DAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GalaxyGoggle DAO