Mind Music (MND)
Mind Music (MND)
Der Preis von Mind Music beträgt €0.00, eine Veränderung von +0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Mind Music, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000000000021 |
24h Niedrig | €0.000000000021 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 498.19T |
Maximale Versorgung | - |
Mind Music märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
MND/USDT | €2.11 | - | - | 0 | Kürzlich |
2 |
![]() |
MND/USDT | €1.94 | - | - | 698 | Kürzlich |
3 |
![]() |
MND/USDT | €2.20 | - | - | 839 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Mind Music-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.02502 | €0.02606 | €0.02378 | €0.02378 | €19,314 | €0 |
Jan 21, 2025 | €0.02973 | €0.02973 | €0.02477 | €0.02532 | €30,106 | €0 |
Jan 10, 2025 | €0.02927 | €0.03156 | €0.02675 | €0.02675 | €35,935 | €0 |
Jan 8, 2025 | €0.02504 | €0.02745 | €0.02387 | €0.02745 | €32,637 | €0 |
Dec 18, 2024 | €0.02080 | €0.02080 | €0.01872 | €0.01872 | €6,321 | €0 |
Dec 8, 2024 | €0.02067 | €0.02078 | €0.02001 | €0.02003 | €11,826 | €0 |
Dec 5, 2024 | €0.02366 | €0.02505 | €0.02344 | €0.02424 | €10,823 | €0 |
Dec 4, 2024 | €0.02185 | €0.02366 | €0.02154 | €0.02366 | €13,822 | €0 |
Nov 29, 2024 | €0.01630 | €0.01630 | €0.01517 | €0.01575 | €14,295 | €0 |
Nov 26, 2024 | €0.01554 | €0.01554 | €0.01457 | €0.01475 | €179 | €0 |
Nov 23, 2024 | €0.01492 | €0.01643 | €0.01492 | €0.01617 | €8,179 | €0 |
Nov 22, 2024 | €0.01615 | €0.01650 | €0.01492 | €0.01492 | €8,532 | €0 |
Nov 2, 2024 | €0.01525 | €0.01563 | €0.01511 | €0.01559 | €3,592 | €0 |
Oct 28, 2024 | €0.01999 | €0.02116 | €0.01885 | €0.02016 | €32,569 | €0 |
Sep 16, 2024 | €0.03011 | €0.04008 | €0.02855 | €0.03733 | €61,552 | €0 |
May 26, 2024 | €0.08990 | €0.09031 | €0.08129 | €0.08480 | €108,015 | €0 |
Apr 18, 2024 | €0.07528 | €0.07879 | €0.07393 | €0.07879 | €36,989 | €0 |
Apr 15, 2024 | €0.09927 | €0.09927 | €0.07296 | €0.07709 | €182,248 | €0 |
Apr 3, 2024 | €0.08409 | €0.09282 | €0.08054 | €0.08909 | €98,408 | €0 |
Mar 17, 2024 | €0.08786 | €0.14566 | €0.07862 | €0.14324 | €635,320 | €0 |
Feb 16, 2024 | €0.09636 | €0.11485 | €0.08308 | €0.09183 | €854,388 | €0 |
Dec 12, 2023 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €10,535 |
Dec 11, 2023 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €10,535 |
Dec 10, 2023 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €10,535 |
Dec 7, 2023 | €2.11 | €2.12 | €2.11 | €2.12 | €0 | €10,537 |
Dec 6, 2023 | €2.11 | €2.12 | €2.11 | €2.11 | €0 | €10,533 |
Nov 22, 2023 | €2.99 | €3.61 | €1.94 | €3.26 | €0 | €16,243 |
Nov 15, 2023 | €3.35 | €4.06 | €2.82 | €3.79 | €0 | €18,878 |
Nov 12, 2023 | €3.08 | €3.17 | €3.08 | €3.17 | €0 | €15,803 |
Nov 9, 2023 | €3.08 | €3.18 | €3.08 | €3.08 | €0 | €15,362 |
Nov 5, 2023 | €4.23 | €6.00 | €3.35 | €5.73 | €0 | €28,551 |
Oct 21, 2023 | €4.05 | €4.67 | €4.05 | €4.14 | €207 | €20,635 |
Oct 19, 2023 | €4.23 | €4.94 | €4.05 | €4.14 | €202 | €20,639 |
Oct 7, 2023 | €4.94 | €4.94 | €4.93 | €4.94 | €0 | €24,589 |
Oct 5, 2023 | €4.94 | €4.94 | €4.93 | €4.93 | €0 | €24,575 |
Oct 3, 2023 | €4.93 | €4.94 | €4.93 | €4.93 | €0 | €24,578 |
Oct 2, 2023 | €5.29 | €8.11 | €4.32 | €4.93 | €172 | €24,585 |
Sep 26, 2023 | €0.88948 | €1.03 | €5.64 | €6.69 | €356 | €33,341 |
Sep 25, 2023 | €0.97783 | €1.04 | €8.28 | €0.88950 | €565 | €44,314 |
Sep 22, 2023 | €0.97781 | €1.16 | €8.46 | €0.98682 | €500 | €49,163 |
Sep 8, 2023 | €3.08 | €5.20 | €2.73 | €3.17 | €145 | €15,796 |
Sep 7, 2023 | €4.40 | €4.40 | €2.55 | €3.08 | €165 | €15,356 |
Sep 6, 2023 | €3.43 | €4.40 | €2.03 | €4.40 | €146 | €21,934 |
Sep 5, 2023 | €3.35 | €4.14 | €2.46 | €3.43 | €151 | €17,110 |
Sep 3, 2023 | €3.35 | €5.02 | €2.91 | €3.44 | €172 | €17,117 |
Sep 2, 2023 | €1.59 | €4.32 | €1.58 | €3.35 | €59 | €16,679 |
Sep 1, 2023 | €1.50 | €2.73 | €1.50 | €1.59 | €60 | €7,897 |
Aug 31, 2023 | €3.70 | €4.23 | €1.50 | €1.50 | €44 | €7,458 |
Aug 30, 2023 | €1.67 | €4.76 | €1.06 | €3.70 | €98 | €18,435 |
Aug 29, 2023 | €1.94 | €3.26 | €8.80 | €1.67 | €87 | €8,340 |
Aug 28, 2023 | €1.89 | €2.18 | €1.14 | €1.94 | €880 | €9,649 |
Aug 27, 2023 | €1.38 | €2.49 | €1.29 | €1.89 | €699 | €94,320 |
Aug 26, 2023 | €2.42 | €2.51 | €1.24 | €1.38 | €933 | €68,876 |
Aug 25, 2023 | €2.05 | €2.53 | €1.15 | €2.42 | €863 | €120,629 |
Aug 24, 2023 | €2.10 | €2.53 | €1.15 | €2.05 | €732 | €102,200 |
Aug 23, 2023 | €1.28 | €2.55 | €1.12 | €2.10 | €630 | €104,452 |
Aug 22, 2023 | €2.47 | €2.55 | €1.28 | €1.28 | €847 | €63,601 |
Aug 21, 2023 | €2.30 | €2.59 | €1.13 | €2.47 | €736 | €123,299 |
Aug 20, 2023 | €1.06 | €2.59 | €1.03 | €2.30 | €582 | €114,550 |
Aug 19, 2023 | €1.56 | €2.58 | €0.99499 | €1.06 | €387 | €52,654 |
Aug 18, 2023 | €2.41 | €2.61 | €1.30 | €1.56 | €680 | €77,664 |
Aug 17, 2023 | €1.55 | €2.61 | €1.33 | €2.41 | €1,047 | €120,271 |
Aug 16, 2023 | €2.04 | €2.61 | €1.09 | €1.55 | €689 | €77,150 |
Aug 15, 2023 | €5.72 | €2.64 | €5.72 | €2.04 | €643 | €101,706 |
Aug 14, 2023 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €28,506 |
Aug 13, 2023 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €28,504 |
Aug 12, 2023 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €28,511 |
Aug 11, 2023 | €5.72 | €5.72 | €5.72 | €5.72 | €0 | €28,499 |
Aug 10, 2023 | €1.63 | €2.90 | €5.72 | €5.72 | €235 | €28,499 |
Aug 9, 2023 | €1.68 | €2.95 | €1.22 | €1.63 | €484 | €81,133 |
Aug 8, 2023 | €1.29 | €2.95 | €1.03 | €1.68 | €364 | €83,782 |
Aug 7, 2023 | €1.20 | €2.31 | €1.01 | €1.29 | €318 | €64,439 |
Aug 6, 2023 | €1.40 | €1.96 | €8.44 | €1.20 | €384 | €60,022 |
Aug 5, 2023 | €1.60 | €1.96 | €0.89700 | €1.40 | €594 | €69,710 |
Aug 4, 2023 | €1.53 | €1.97 | €0.91549 | €1.60 | €532 | €79,760 |
Aug 3, 2023 | €1.22 | €1.97 | €0.89760 | €1.53 | €466 | €76,316 |
Aug 2, 2023 | €1.93 | €1.95 | €7.83 | €1.21 | €275 | €60,528 |
Aug 1, 2023 | €1.73 | €2.00 | €0.90687 | €1.93 | €573 | €96,105 |
Jul 31, 2023 | €1.60 | €2.00 | €0.90726 | €1.73 | €683 | €86,017 |
Jul 30, 2023 | €1.80 | €2.04 | €0.89853 | €1.60 | €517 | €79,863 |
Jul 29, 2023 | €0.93400 | €2.04 | €8.28 | €1.80 | €474 | €89,534 |
Jul 28, 2023 | €1.73 | €2.05 | €0.93398 | €0.93404 | €482 | €46,533 |
Jul 27, 2023 | €1.65 | €2.08 | €4.58 | €1.73 | €851 | €86,004 |
Jul 26, 2023 | €1.77 | €2.08 | €1.55 | €1.65 | €1,198 | €82,060 |
Jul 25, 2023 | €1.76 | €2.18 | €1.55 | €1.77 | €1,168 | €88,195 |
Jul 24, 2023 | €1.66 | €2.25 | €1.57 | €1.76 | €1,099 | €87,768 |
Jul 23, 2023 | €2.12 | €2.25 | €1.57 | €1.66 | €927 | €82,509 |
Jul 22, 2023 | €1.64 | €2.24 | €1.57 | €2.12 | €1,072 | €105,770 |
Jul 21, 2023 | €1.79 | €2.27 | €1.56 | €1.64 | €934 | €81,647 |
Jul 20, 2023 | €1.80 | €2.28 | €1.59 | €1.79 | €1,054 | €89,096 |
Jul 19, 2023 | €1.89 | €2.23 | €1.59 | €1.80 | €1,374 | €89,537 |
Jul 18, 2023 | €1.70 | €2.30 | €1.59 | €1.89 | €1,454 | €94,382 |
Jul 17, 2023 | €1.89 | €2.27 | €1.55 | €1.70 | €956 | €84,720 |
Jul 16, 2023 | €1.67 | €2.31 | €1.54 | €1.89 | €993 | €93,978 |
Jul 15, 2023 | €1.71 | €2.33 | €1.54 | €1.67 | €977 | €83,411 |
Jul 14, 2023 | €1.64 | €2.38 | €1.52 | €1.71 | €938 | €85,204 |
Jul 13, 2023 | €1.96 | €2.39 | €1.50 | €1.64 | €1,021 | €81,706 |
Jul 12, 2023 | €2.51 | €2.57 | €1.46 | €1.96 | €1,084 | €97,429 |
Jul 11, 2023 | €2.16 | €2.86 | €1.45 | €2.51 | €745 | €125,085 |
Jul 10, 2023 | €2.87 | €3.22 | €1.43 | €2.16 | €1,126 | €107,525 |
Mind Music-Preisstatistiken
Advanced chart
Technical analysis
Über Mind Music
Copy link to sectionRessourcen
Copy link to sectionhttps://bscscan.com/token/0xcb0b74476d72bbbc77f14724a859b2e960ca1803, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1cd2528522A17B6Be63012fB63AE81f3e3e29D97, https://etherscan.io/address/0x1cd2528522A17B6Be63012fB63AE81f3e3e29D97#code, https://polygonscan.com/address/0x1cd2528522A17B6Be63012fB63AE81f3e3e29D97#code, https://ftmscan.com/address/0x1cd2528522a17b6be63012fb63ae81f3e3e29d97#code
Wie hoch ist der Mind Music Preis heute?
Copy link to sectionDer MND Preis beträgt derzeit €0.00. Der Preis von Mind Music hat sich in den letzten 30 Tagen um -31.45% verändert. Sie können das Live-Mind Music-Diagramm verwenden, um den MND/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Mind Music Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Mind Music Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an MND?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 498,189,654,056,300.00 MND, bei einem maximalen Gesamtangebot von 0.00 MND.
Wo kann ich Mind Music kaufen?
Copy link to sectionSie können Mind Music, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Mind Music erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Mind Music investieren?
Copy link to sectionDer einfachste Weg, in Mind Music zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Mind Music