Secret Skellies Society ($CRYPT)
Secret Skellies Society ($CRYPT)
Der Preis von Secret Skellies Society beträgt €0.00, eine Veränderung von -38.57% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Secret Skellies Society, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000155805158 |
---|---|
24h Hoch | €0.000877710296 |
24h Niedrig | €0.000703061326 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Secret Skellies Society märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
$CRYPT/SOL | €0.000884357600 | - | - | 239 | Kürzlich |
2 |
![]() |
$CRYPT/USDC | €0.001044559488 | - | - | 0 | Kürzlich |
3 |
![]() |
$CRYPT/SOL | €0.001618131088 | - | - | 108 | Kürzlich |
4 |
![]() |
$CRYPT/USDC | €0.001289153600 | - | - | 0 | Kürzlich |
5 |
![]() |
$CRYPT/SOL | €0.000723562896 | - | - | 14 | Kürzlich |
6 |
![]() |
$CRYPT/USDC | €0.000772563120 | - | - | 0 | Kürzlich |
7 |
![]() |
$CRYPT/SOL | €0.000725261712 | - | - | 1 | Kürzlich |
8 |
![]() |
$CRYPT/SOL | €0.000715546608 | - | - | 1 | Kürzlich |
9 |
![]() |
$CRYPT/USDC | €0.000750292704 | - | - | 0 | Kürzlich |
10 |
![]() |
$CRYPT/SOL | €0.000717634736 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Secret Skellies Society-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.000476237025 | €0.000476237025 | €0.000476237025 | €0.000476237025 | €0 | €0 |
Jun 2, 2024 | €0.000680298555 | €0.000877710296 | €0.000680298555 | €0.000877710296 | €498 | €0 |
May 24, 2024 | €0.001476620835 | €0.001476620835 | €0.001476620835 | €0.001476620835 | €0 | €0 |
May 5, 2024 | €0.001383290730 | €0.001383290730 | €0.001383290730 | €0.001383290730 | €0 | €0 |
May 2, 2024 | €0.001151707917 | €0.001233437004 | €0.001151707917 | €0.001233437004 | €87 | €0 |
Apr 24, 2024 | €0.002576198130 | €0.002576198130 | €0.002554060379 | €0.002554060379 | €3 | €0 |
Apr 23, 2024 | €0.001888241372 | €0.002576198130 | €0.001888241372 | €0.002576198130 | €23 | €0 |
Apr 19, 2024 | €0.002422476375 | €0.002422476375 | €0.001835114341 | €0.002020292786 | €110 | €0 |
Mar 22, 2024 | €0.003501055862 | €0.003501401911 | €0.003431700196 | €0.003445735779 | €28 | €0 |
Mar 20, 2024 | €0.003564051388 | €0.003564051388 | €0.003310386962 | €0.003511561618 | €111 | €0 |
Mar 5, 2024 | €0.003335085371 | €0.003562316742 | €0.003020536948 | €0.003132984148 | €91 | €0 |
Feb 24, 2024 | €0.002869454969 | €0.004038493417 | €0.002869454969 | €0.003081754939 | €361 | €0 |
Feb 23, 2024 | €0.003016404595 | €0.003016404595 | €0.002765735261 | €0.002869454969 | €108 | €0 |
Feb 22, 2024 | €0.004015321771 | €0.004020854583 | €0.003016404595 | €0.003016404595 | €319 | €0 |
Feb 11, 2024 | €0.003010472157 | €0.003010472157 | €0.002610561779 | €0.002610561779 | €349 | €0 |
Jan 30, 2024 | €0.002467134964 | €0.002500394699 | €0.002258221926 | €0.002381917013 | €567 | €0 |
Jan 20, 2024 | €0.001760174961 | €0.001769841650 | €0.001654342632 | €0.001696125882 | €279 | €0 |
Jan 15, 2024 | €0.002218808371 | €0.002255429985 | €0.002199225236 | €0.002199225236 | €39 | €0 |
Jan 10, 2024 | €0.002462548436 | €0.002566057068 | €0.002452276944 | €0.002566057068 | €2 | €0 |
Jan 8, 2024 | €0.002406644635 | €0.002468093695 | €0.002269044103 | €0.002468093695 | €21 | €0 |
Jan 4, 2024 | €0.002725143068 | €0.002898299849 | €0.002722399549 | €0.002845049730 | €88 | €0 |
Jan 3, 2024 | €0.009158399268 | €0.06285 | €0.002698846955 | €0.002725143068 | €245 | €0 |
Jan 2, 2024 | €0.07726 | €0.07741 | €0.008655025705 | €0.009158399268 | €184 | €0 |
Jan 1, 2024 | €0.005381292649 | €0.10146 | €0.005330464362 | €0.07726 | €13 | €0 |
Dec 31, 2023 | €0.003021026499 | €0.005932908316 | €0.002901777782 | €0.005381292649 | €852 | €0 |
Dec 29, 2023 | €0.003482831789 | €0.003500197932 | €0.003290713673 | €0.003311655539 | €245 | €0 |
Dec 28, 2023 | €0.003640819582 | €0.003872784580 | €0.003416430354 | €0.003482831789 | €17 | €0 |
Dec 27, 2023 | €0.004647843691 | €0.007427769654 | €0.003640636912 | €0.003640819582 | €561 | €0 |
Dec 26, 2023 | €0.006549316806 | €0.006565730753 | €0.004068616886 | €0.004656156873 | €1,571 | €0 |
Dec 25, 2023 | €0.005567599855 | €0.006701647167 | €0.005374612501 | €0.006551816535 | €1,254 | €0 |
Dec 24, 2023 | €0.003990264630 | €0.006575756452 | €0.003669934107 | €0.005567773890 | €3,060 | €0 |
Dec 23, 2023 | €0.003701941072 | €0.006206118333 | €0.003435665234 | €0.003991683193 | €4,667 | €0 |
Dec 22, 2023 | €0.002635607457 | €0.003696245022 | €0.002630195650 | €0.003690808611 | €1,168 | €0 |
Dec 16, 2023 | €0.003831562506 | €0.003991913160 | €0.003741806609 | €0.003871252004 | €280 | €0 |
Dec 14, 2023 | €0.005516176666 | €0.007583675360 | €0.004146115327 | €0.004222580150 | €3,118 | €0 |
Dec 13, 2023 | €0.005081902451 | €0.005535395876 | €0.004173708036 | €0.005520606550 | €1,305 | €0 |
Dec 12, 2023 | €0.005094313253 | €0.005822538792 | €0.004935763093 | €0.005088078932 | €701 | €0 |
Dec 11, 2023 | €0.007509438141 | €0.007527975339 | €0.004848287481 | €0.005096946228 | €2,502 | €0 |
Dec 9, 2023 | €0.005415052558 | €0.005994223780 | €0.003777114616 | €0.004846032203 | €3,549 | €0 |
Dec 6, 2023 | €0.002861112982 | €0.003559886415 | €0.002394251670 | €0.002408023170 | €2,257 | €0 |
Dec 5, 2023 | €0.004086755327 | €0.004622470233 | €0.002519141758 | €0.002832147618 | €3,174 | €0 |
Dec 4, 2023 | €0.001580308633 | €0.01053 | €0.001579921411 | €0.004083421066 | €21,083 | €0 |
Nov 30, 2023 | €0.001010534683 | €0.001084673100 | €0.001003714282 | €0.001071386209 | €88 | €0 |
Nov 28, 2023 | €0.000801168381 | €0.000856879479 | €0.000784731424 | €0.000847099974 | €2 | €0 |
Nov 24, 2023 | €0.000794330461 | €0.000831010174 | €0.000791606684 | €0.000807573470 | €16 | €0 |
Nov 23, 2023 | €0.000774577320 | €0.000820894232 | €0.000768759657 | €0.000795448491 | €28 | €0 |
Nov 18, 2023 | €0.001147687252 | €0.001156551915 | €0.001070181171 | €0.001139504455 | €1 | €0 |
Nov 11, 2023 | €0.001164890564 | €0.001288481403 | €0.001095834445 | €0.001130533508 | €32 | €0 |
Nov 2, 2023 | €0.000855942494 | €0.000920119264 | €0.000795880113 | €0.000824658427 | €8 | €0 |
Nov 1, 2023 | €0.000797704370 | €0.000928371980 | €0.000785627931 | €0.000858498961 | €8 | €0 |
Oct 29, 2023 | €0.000669154521 | €0.000689074337 | €0.000663288325 | €0.000689074337 | €1 | €0 |
Oct 27, 2023 | €0.000697511620 | €0.000706302644 | €0.000667509515 | €0.000673588267 | €3 | €0 |
Oct 26, 2023 | €0.000684001476 | €0.000709735375 | €0.000657465181 | €0.000697548698 | €4 | €0 |
Oct 17, 2023 | €0.000567358236 | €0.000578589856 | €0.000561640233 | €0.000568564779 | €0 | €0 |
Oct 15, 2023 | €0.000520634507 | €0.000524309577 | €0.000514545763 | €0.000515755512 | €1 | €0 |
Oct 8, 2023 | €0.000635071477 | €0.000647408093 | €0.000632623355 | €0.000633362463 | €0 | €0 |
Oct 7, 2023 | €0.000652642422 | €0.000652642422 | €0.000629914194 | €0.000634703323 | €13 | €0 |
Oct 6, 2023 | €0.000638206845 | €0.000661265087 | €0.000638061074 | €0.000652642422 | €0 | €0 |
Oct 5, 2023 | €0.000651086776 | €0.000651086776 | €0.000636545049 | €0.000638389923 | €0 | €0 |
Oct 2, 2023 | €0.000559193988 | €0.000721525233 | €0.000553906166 | €0.000689966758 | €147 | €0 |
Sep 30, 2023 | €0.000558582509 | €0.000590391308 | €0.000553290442 | €0.000588867148 | €0 | €0 |
Sep 29, 2023 | €0.000550062952 | €0.000562641574 | €0.000544871349 | €0.000558622849 | €0 | €0 |
Sep 25, 2023 | €0.000533771196 | €0.000538847884 | €0.000526518469 | €0.000530110324 | €4 | €0 |
Sep 18, 2023 | €0.000548283185 | €0.000577683201 | €0.000542535622 | €0.000572241031 | €0 | €0 |
Sep 15, 2023 | €0.000571652664 | €0.000577489335 | €0.000547959543 | €0.000564669119 | €3 | €0 |
Sep 14, 2023 | €0.000545212638 | €0.000576356735 | €0.000545189773 | €0.000571652664 | €0 | €0 |
Sep 13, 2023 | €0.000526579896 | €0.000551381184 | €0.000524935345 | €0.000545285136 | €38 | €0 |
Sep 12, 2023 | €0.000518363071 | €0.000545358360 | €0.000514203056 | €0.000526579896 | €0 | €0 |
Sep 11, 2023 | €0.000542048559 | €0.000549303592 | €0.000509627351 | €0.000518384047 | €2 | €0 |
Sep 10, 2023 | €0.000586630445 | €0.000586630445 | €0.000530911102 | €0.000542339011 | €1 | €0 |
Sep 9, 2023 | €0.000590984704 | €0.000591060824 | €0.000583721570 | €0.000586630445 | €0 | €0 |
Sep 8, 2023 | €0.000547714805 | €0.000624671991 | €0.000545446037 | €0.000590902728 | €53 | €0 |
Sep 7, 2023 | €0.000535016254 | €0.000549714049 | €0.000533443016 | €0.000547051067 | €3 | €0 |
Sep 6, 2023 | €0.000554500432 | €0.000557053432 | €0.000526489566 | €0.000535016254 | €0 | €0 |
Sep 5, 2023 | €0.000534416553 | €0.000562775011 | €0.000523575929 | €0.000554939816 | €1 | €0 |
Sep 4, 2023 | €0.000542264662 | €0.000547998513 | €0.000525663201 | €0.000533831036 | €1 | €0 |
Sep 3, 2023 | €0.000520936670 | €0.000543570663 | €0.000519786240 | €0.000542298716 | €22 | €0 |
Sep 2, 2023 | €0.000498723294 | €0.000522167933 | €0.000495789773 | €0.000520936675 | €36 | €0 |
Sep 1, 2023 | €0.000519028068 | €0.000523407458 | €0.000496001211 | €0.000498581888 | €6 | €0 |
Aug 31, 2023 | €0.000538294175 | €0.000555424360 | €0.000517894227 | €0.000518969250 | €3 | €0 |
Aug 30, 2023 | €0.000576465174 | €0.000582451077 | €0.000538245348 | €0.000538245348 | €0 | €0 |
Aug 29, 2023 | €0.000626136238 | €0.000628493069 | €0.000488627725 | €0.000576465171 | €231 | €0 |
Aug 28, 2023 | €0.000730537620 | €0.000733971173 | €0.000610737549 | €0.000626185997 | €190 | €0 |
Aug 27, 2023 | €0.000730529157 | €0.000730537620 | €0.000730529157 | €0.000730537620 | €0 | €0 |
Aug 26, 2023 | €0.000721160846 | €0.000744358431 | €0.000715048830 | €0.000730525437 | €0 | €0 |
Aug 25, 2023 | €0.000767327226 | €0.000767350952 | €0.000710700452 | €0.000720215745 | €8 | €0 |
Aug 24, 2023 | €0.000778589628 | €0.000795822364 | €0.000755513950 | €0.000767248551 | €7 | €0 |
Aug 23, 2023 | €0.000757382424 | €0.000779012713 | €0.000742316425 | €0.000778589628 | €0 | €0 |
Aug 22, 2023 | €0.000741762425 | €0.000768350824 | €0.000721931098 | €0.000757381575 | €38 | €0 |
Aug 21, 2023 | €0.000835354471 | €0.000835354493 | €0.000730794984 | €0.000741739057 | €64 | €0 |
Aug 20, 2023 | €0.000681219796 | €0.000838197248 | €0.000671885039 | €0.000834514463 | €183 | €0 |
Aug 19, 2023 | €0.000668697305 | €0.000685615652 | €0.000667885553 | €0.000680949424 | €4 | €0 |
Aug 18, 2023 | €0.000691167859 | €0.000701656723 | €0.000666757244 | €0.000668876227 | €11 | €0 |
Aug 17, 2023 | €0.000725306327 | €0.000744223551 | €0.000671155493 | €0.000691161685 | €0 | €0 |
Aug 16, 2023 | €0.000784422755 | €0.000784422755 | €0.000714447490 | €0.000725540414 | €6 | €0 |
Aug 15, 2023 | €0.000804134649 | €0.001033303514 | €0.000784296636 | €0.000784422755 | €0 | €0 |
Aug 14, 2023 | €0.000782755237 | €0.000818186456 | €0.000778527873 | €0.000804134758 | €6 | €0 |
Aug 13, 2023 | €0.000809656880 | €0.000834383461 | €0.000782287516 | €0.000782551062 | €20 | €0 |
Aug 12, 2023 | €0.000804300562 | €0.000815727384 | €0.000789722009 | €0.000809914999 | €6 | €0 |
Aug 11, 2023 | €0.000833953977 | €0.000841234285 | €0.000797909455 | €0.000804135731 | €51 | €0 |
Secret Skellies Society-Preisstatistiken
Advanced chart
Technical analysis
Über Secret Skellies Society
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Secret Skellies Society Preis heute?
Copy link to sectionDer $CRYPT Preis beträgt derzeit €0.00. Der Preis von Secret Skellies Society hat sich in den letzten 30 Tagen um -35.96% verändert. Sie können das Live-Secret Skellies Society-Diagramm verwenden, um den $CRYPT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Secret Skellies Society Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Secret Skellies Society Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an $CRYPT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 $CRYPT, bei einem maximalen Gesamtangebot von 0.00 $CRYPT.
Wo kann ich Secret Skellies Society kaufen?
Copy link to sectionSie können Secret Skellies Society, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Secret Skellies Society erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Secret Skellies Society investieren?
Copy link to sectionDer einfachste Weg, in Secret Skellies Society zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Secret Skellies Society