Vulture Peak (VPK)
Vulture Peak (VPK)
Der Preis von Vulture Peak beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Vulture Peak, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.02 |
24h Niedrig | €0.02 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 29.90M |
Vulture Peak märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPK/BUSD | €0.02 | - | - | 44 | Kürzlich |
2 |
![]() |
VPK/BUSD | €0.02 | - | - | 1,850 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Vulture Peak-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Mar 6, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Mar 5, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Mar 4, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Mar 3, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Mar 2, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Mar 1, 2025 | €0.01700 | €0.01700 | €0.01700 | €0.01700 | €0 | €0 |
Feb 27, 2025 | €0.01736 | €0.01736 | €0.01700 | €0.01700 | €39 | €0 |
Feb 26, 2025 | €0.01736 | €0.01736 | €0.01736 | €0.01736 | €0 | €0 |
Feb 25, 2025 | €0.01736 | €0.01736 | €0.01736 | €0.01736 | €0 | €0 |
Feb 24, 2025 | €0.01738 | €0.01738 | €0.01736 | €0.01736 | €0 | €0 |
Feb 22, 2025 | €0.01732 | €0.01738 | €0.01732 | €0.01738 | €10 | €0 |
Feb 21, 2025 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €0 |
Feb 20, 2025 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €0 |
Feb 16, 2025 | €0.01778 | €0.01778 | €0.01778 | €0.01778 | €0 | €0 |
Feb 13, 2025 | €0.01836 | €0.01852 | €0.01816 | €0.01816 | €144 | €0 |
Feb 11, 2025 | €0.01798 | €0.01830 | €0.01798 | €0.01829 | €115 | €0 |
Feb 10, 2025 | €0.01793 | €0.01798 | €0.01793 | €0.01798 | €22 | €0 |
Feb 9, 2025 | €0.01790 | €0.01793 | €0.01790 | €0.01793 | €11 | €0 |
Feb 7, 2025 | €0.01787 | €0.01787 | €0.01787 | €0.01787 | €2 | €0 |
Feb 5, 2025 | €0.01620 | €0.01678 | €0.01620 | €0.01678 | €431 | €0 |
Feb 4, 2025 | €0.01618 | €0.01623 | €0.01618 | €0.01620 | €32 | €0 |
Feb 3, 2025 | €0.01618 | €0.01618 | €0.01618 | €0.01618 | €0 | €0 |
Feb 2, 2025 | €0.01665 | €0.01665 | €0.01618 | €0.01618 | €177 | €0 |
Jan 31, 2025 | €0.01664 | €0.01665 | €0.01664 | €0.01665 | €6 | €0 |
Jan 28, 2025 | €0.01667 | €0.01667 | €0.01667 | €0.01667 | €0 | €0 |
Jan 26, 2025 | €0.01668 | €0.01668 | €0.01668 | €0.01668 | €0 | €0 |
Jan 25, 2025 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €0 |
Jan 22, 2025 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €0 |
Jan 19, 2025 | €0.01681 | €0.01681 | €0.01681 | €0.01681 | €0 | €0 |
Jan 18, 2025 | €0.01685 | €0.01685 | €0.01681 | €0.01681 | €5 | €0 |
Jan 17, 2025 | €0.01685 | €0.01685 | €0.01685 | €0.01685 | €0 | €0 |
Jan 16, 2025 | €0.01684 | €0.01685 | €0.01684 | €0.01685 | €17 | €0 |
Jan 15, 2025 | €0.01684 | €0.01684 | €0.01684 | €0.01684 | €0 | €0 |
Jan 12, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
Jan 11, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
Jan 10, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
Jan 9, 2025 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
Jan 8, 2025 | €0.01695 | €0.01701 | €0.01695 | €0.01698 | €14 | €0 |
Jan 7, 2025 | €0.01698 | €0.01698 | €0.01683 | €0.01695 | €123 | €0 |
Jan 5, 2025 | €0.01673 | €0.01673 | €0.01669 | €0.01669 | €14 | €0 |
Jan 4, 2025 | €0.01673 | €0.01676 | €0.01671 | €0.01673 | €53 | €0 |
Jan 3, 2025 | €0.01673 | €0.01673 | €0.01673 | €0.01673 | €0 | €0 |
Jan 1, 2025 | €0.01724 | €0.01727 | €0.01683 | €0.01683 | €225 | €0 |
Dec 31, 2024 | €0.01758 | €0.01758 | €0.01718 | €0.01724 | €30 | €0 |
Dec 30, 2024 | €0.01435 | €0.01758 | €0.01435 | €0.01758 | €2,095 | €0 |
Dec 27, 2024 | €0.01448 | €0.01448 | €0.01448 | €0.01448 | €0 | €0 |
Dec 25, 2024 | €0.01470 | €0.01470 | €0.01470 | €0.01470 | €0 | €0 |
Dec 18, 2024 | €0.01693 | €0.01701 | €0.01693 | €0.01700 | €80 | €0 |
Dec 15, 2024 | €0.01702 | €0.01740 | €0.01702 | €0.01740 | €307 | €0 |
Dec 14, 2024 | €0.01701 | €0.01702 | €0.01701 | €0.01702 | €2 | €0 |
Dec 11, 2024 | €0.03001 | €0.03001 | €0.03000 | €0.03000 | €8 | €0 |
Dec 10, 2024 | €0.03001 | €0.03001 | €0.03001 | €0.03001 | €0 | €0 |
Dec 8, 2024 | €0.03065 | €0.03065 | €0.03065 | €0.03065 | €0 | €0 |
Dec 7, 2024 | €0.03066 | €0.03066 | €0.03059 | €0.03065 | €15 | €0 |
Dec 6, 2024 | €0.03066 | €0.03066 | €0.03066 | €0.03066 | €0 | €0 |
Dec 5, 2024 | €0.03014 | €0.03066 | €0.03014 | €0.03066 | €398 | €0 |
Dec 3, 2024 | €0.03134 | €0.03225 | €0.03124 | €0.03225 | €1,086 | €0 |
Dec 2, 2024 | €0.03321 | €0.03321 | €0.03134 | €0.03134 | €513 | €0 |
Nov 29, 2024 | €0.03295 | €0.03295 | €0.03294 | €0.03294 | €7 | €0 |
Nov 28, 2024 | €0.03301 | €0.03301 | €0.03295 | €0.03295 | €6 | €0 |
Nov 27, 2024 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €6 | €0 |
Nov 26, 2024 | €0.03305 | €0.03305 | €0.03301 | €0.03301 | €13 | €0 |
Nov 25, 2024 | €0.03319 | €0.03319 | €0.03305 | €0.03305 | €33 | €0 |
Nov 24, 2024 | €0.03319 | €0.03319 | €0.03319 | €0.03319 | €0 | €0 |
Nov 22, 2024 | €0.02842 | €0.02842 | €0.02795 | €0.02809 | €187 | €0 |
Nov 21, 2024 | €0.02845 | €0.02845 | €0.02842 | €0.02842 | €9 | €0 |
Nov 20, 2024 | €0.02845 | €0.02845 | €0.02845 | €0.02845 | €3 | €0 |
Nov 19, 2024 | €0.02847 | €0.02847 | €0.02845 | €0.02845 | €3 | €0 |
Nov 18, 2024 | €0.02846 | €0.02847 | €0.02846 | €0.02847 | €2 | €0 |
Nov 14, 2024 | €0.02873 | €0.02873 | €0.02866 | €0.02866 | €13 | €0 |
Nov 1, 2024 | €0.04039 | €0.04040 | €0.03908 | €0.03952 | €1,345 | €0 |
Oct 30, 2024 | €0.03920 | €0.04016 | €0.03902 | €0.03902 | €1,589 | €0 |
Oct 28, 2024 | €0.03949 | €0.03949 | €0.03941 | €0.03941 | €25 | €0 |
Oct 22, 2024 | €0.03852 | €0.03949 | €0.03852 | €0.03949 | €942 | €0 |
Oct 17, 2024 | €0.03939 | €0.03939 | €0.03929 | €0.03929 | €0 | €0 |
Oct 5, 2024 | €0.03897 | €0.04006 | €0.03884 | €0.03995 | €1,317 | €0 |
Sep 25, 2024 | €0.04616 | €0.04635 | €0.04293 | €0.04379 | €2,219 | €0 |
Sep 23, 2024 | €0.05002 | €0.05064 | €0.05002 | €0.05019 | €1,554 | €0 |
Sep 17, 2024 | €0.04984 | €0.05316 | €0.04984 | €0.05285 | €7,253 | €0 |
Jul 17, 2024 | €0.04636 | €0.04776 | €0.04587 | €0.04776 | €1,211 | €0 |
Jul 15, 2024 | €0.04554 | €0.04580 | €0.04512 | €0.04542 | €617 | €0 |
Jul 10, 2024 | €0.04717 | €0.04717 | €0.04717 | €0.04717 | €0 | €0 |
Jul 8, 2024 | €0.04848 | €0.04916 | €0.04803 | €0.04913 | €1,842 | €0 |
Jul 5, 2024 | €0.04715 | €0.04731 | €0.04616 | €0.04616 | €1,591 | €0 |
Jun 30, 2024 | €0.04734 | €0.04756 | €0.04648 | €0.04656 | €764 | €0 |
Jun 27, 2024 | €0.04968 | €0.05025 | €0.04797 | €0.04797 | €1,141 | €0 |
Jun 22, 2024 | €0.04979 | €0.04980 | €0.04972 | €0.04972 | €19 | €0 |
Jun 21, 2024 | €0.04988 | €0.05029 | €0.04965 | €0.04979 | €511 | €0 |
Jun 16, 2024 | €0.05239 | €0.05288 | €0.05112 | €0.05137 | €1,615 | €0 |
Jun 1, 2024 | €0.06241 | €0.06360 | €0.06040 | €0.06360 | €1,682 | €0 |
May 30, 2024 | €0.06331 | €0.06631 | €0.06326 | €0.06596 | €2,415 | €0 |
May 27, 2024 | €0.06801 | €0.06922 | €0.06624 | €0.06706 | €2,740 | €0 |
May 25, 2024 | €0.06851 | €0.06856 | €0.06754 | €0.06778 | €1,448 | €0 |
May 20, 2024 | €0.07361 | €0.07688 | €0.07042 | €0.07334 | €5,504 | €0 |
May 15, 2024 | €0.07798 | €0.07798 | €0.07640 | €0.07670 | €1,557 | €0 |
May 6, 2024 | €0.07498 | €0.07646 | €0.07472 | €0.07593 | €1,399 | €0 |
May 3, 2024 | €0.07376 | €0.07481 | €0.07366 | €0.07459 | €977 | €0 |
Apr 30, 2024 | €0.06974 | €0.07058 | €0.06953 | €0.07049 | €845 | €0 |
Apr 25, 2024 | €0.07215 | €0.07215 | €0.07012 | €0.07032 | €1,701 | €0 |
Vulture Peak-Preisstatistiken
Advanced chart
Technical analysis
Über Vulture Peak
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Vulture Peak Preis heute?
Copy link to sectionDer VPK Preis beträgt derzeit €0.00. Der Preis von Vulture Peak hat sich in den letzten 30 Tagen um +4.78% verändert. Sie können das Live-Vulture Peak-Diagramm verwenden, um den VPK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Vulture Peak Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Vulture Peak Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an VPK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 VPK, bei einem maximalen Gesamtangebot von 29,900,000.00 VPK.
Wo kann ich Vulture Peak kaufen?
Copy link to sectionSie können Vulture Peak, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Vulture Peak erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Vulture Peak investieren?
Copy link to sectionDer einfachste Weg, in Vulture Peak zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Vulture Peak