Gemie (GEM)
Gemie (GEM)
Der Preis von Gemie beträgt €0.00, eine Veränderung von +49.40% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Gemie, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000109720825 |
24h Niedrig | €0.000109720825 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 613.33M |
Maximale Versorgung | 1B |
Gemie märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEM/USDT | €0.000109732896 | €11.06 | €1.06 | 27,418 | Kürzlich |
2 |
![]() |
GEM/USDT | €0.000553796320 | €213.44 | €829.19 | 7,156 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Gemie-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €5.98 | €6.02 | €5.30 | €6.01 | €433 | €0 |
Jan 25, 2025 | €6.25 | €6.25 | €6.25 | €6.25 | €83 | €0 |
Jan 23, 2025 | €6.56 | €6.57 | €5.64 | €6.25 | €366 | €0 |
Jan 22, 2025 | €6.08 | €6.57 | €6.06 | €6.56 | €8 | €0 |
Jan 19, 2025 | €6.00 | €6.12 | €5.74 | €6.12 | €331 | €0 |
Jan 15, 2025 | €6.05 | €6.42 | €6.05 | €6.27 | €135 | €0 |
Jan 5, 2025 | €7.48 | €7.91 | €7.34 | €7.90 | €79 | €0 |
Jan 4, 2025 | €7.31 | €7.89 | €6.94 | €7.48 | €144 | €0 |
Jan 2, 2025 | €7.06 | €7.08 | €6.80 | €7.07 | €276 | €0 |
Dec 16, 2024 | €6.81 | €7.03 | €6.69 | €6.89 | €1,135 | €0 |
Dec 8, 2024 | €7.62 | €7.65 | €6.83 | €6.84 | €2,217 | €0 |
Dec 4, 2024 | €6.79 | €0.000235513621 | €6.24 | €6.93 | €73,533 | €0 |
Nov 30, 2024 | €6.07 | €6.91 | €5.61 | €5.89 | €3,995 | €0 |
Nov 26, 2024 | €6.95 | €7.29 | €6.27 | €6.59 | €2,766 | €0 |
Nov 22, 2024 | €5.27 | €5.70 | €5.11 | €5.13 | €99 | €0 |
Nov 21, 2024 | €5.05 | €5.88 | €5.04 | €5.27 | €120 | €0 |
Nov 19, 2024 | €5.25 | €5.77 | €5.06 | €5.07 | €143 | €0 |
Nov 16, 2024 | €5.49 | €5.96 | €5.36 | €5.47 | €232 | €0 |
Nov 15, 2024 | €5.25 | €5.75 | €4.97 | €5.75 | €363 | €0 |
Nov 14, 2024 | €5.17 | €5.26 | €4.98 | €5.25 | €64 | €0 |
Oct 23, 2024 | €5.23 | €5.24 | €5.22 | €5.22 | €20 | €0 |
Oct 16, 2024 | €5.37 | €5.52 | €5.00 | €5.06 | €432 | €0 |
Sep 18, 2024 | €0.000109720824 | €0.000109720824 | €0.000109720824 | €0.000109720824 | €0 | €67,295 |
Jul 22, 2024 | €0.000662837222 | €0.000686034123 | €0.000630969226 | €0.000643494812 | €58,648 | €75,682 |
Jul 14, 2024 | €0.000739136827 | €0.000930201567 | €0.000713618676 | €0.000800952376 | €191,108 | €94,200 |
Jul 4, 2024 | €0.000726458356 | €0.000730026618 | €0.000650866105 | €0.000651906063 | €44,730 | €76,671 |
Jun 1, 2024 | €0.001712196588 | €0.001907802804 | €0.001677946512 | €0.001855027142 | €170,225 | €218,171 |
May 27, 2024 | €0.001970147340 | €0.002044017515 | €0.001821743777 | €0.001957512507 | €192,711 | €230,224 |
May 17, 2024 | €0.001646717074 | €0.002260026581 | €0.001533405171 | €0.001801425618 | €323,235 | €211,867 |
May 5, 2024 | €0.001840684447 | €0.001855740485 | €0.001704232491 | €0.001798424030 | €96,916 | €211,514 |
Apr 26, 2024 | €0.001902786490 | €0.001944281680 | €0.001768978935 | €0.001791962443 | €87,114 | €210,754 |
Apr 4, 2024 | €0.002009125084 | €0.002215432718 | €0.001908888385 | €0.002106743141 | €87,205 | €247,775 |
Mar 30, 2024 | €0.002545117880 | €0.002625452384 | €0.002505498486 | €0.002530776381 | €87,965 | €297,646 |
Mar 23, 2024 | €0.002799626189 | €0.003006544023 | €0.002709554217 | €0.003006544023 | €132,722 | €353,601 |
Mar 7, 2024 | €0.002876005527 | €0.002964669916 | €0.002773870313 | €0.002853483812 | €144,227 | €335,600 |
Mar 2, 2024 | €0.003338319468 | €0.003398421328 | €0.002923619815 | €0.003100095714 | €90,730 | €364,604 |
Feb 25, 2024 | €0.003632875109 | €0.003723429635 | €0.003120392462 | €0.003193934128 | €188,392 | €375,640 |
Feb 24, 2024 | €0.002682440103 | €0.003893000522 | €0.002593396459 | €0.003632875109 | €239,425 | €427,264 |
Feb 23, 2024 | €0.002863809639 | €0.002926364337 | €0.002609924922 | €0.002682440103 | €69,692 | €315,483 |
Feb 22, 2024 | €0.002998005113 | €0.003055936783 | €0.002751039200 | €0.002848139019 | €91,266 | €334,971 |
Feb 20, 2024 | €0.003438004161 | €0.003746084117 | €0.002848046395 | €0.003057978530 | €155,396 | €359,650 |
Feb 16, 2024 | €0.003659698077 | €0.004017835996 | €0.003352290148 | €0.003353808400 | €102,420 | €394,443 |
Feb 12, 2024 | €0.002590762045 | €0.003009691759 | €0.002036507737 | €0.002960231443 | €169,583 | €348,154 |
Feb 11, 2024 | €0.002110923283 | €0.002911149921 | €0.002037647452 | €0.002590561964 | €156,846 | €304,677 |
Jan 26, 2024 | €0.001703495813 | €0.001753971544 | €0.001535051540 | €0.001564149523 | €47,577 | €183,960 |
Jan 20, 2024 | €0.001679753096 | €0.001748336293 | €0.001638450568 | €0.001742776647 | €39,749 | €204,969 |
Jan 18, 2024 | €0.001854075039 | €0.001876232366 | €0.001616753065 | €0.001739940122 | €47,321 | €204,635 |
Jan 14, 2024 | €0.002145582648 | €0.002287768582 | €0.002059987230 | €0.002100142166 | €62,488 | €246,999 |
Jan 13, 2024 | €0.002156293291 | €0.002262284368 | €0.002087563942 | €0.002145474991 | €34,725 | €252,330 |
Jan 8, 2024 | €0.001852010987 | €0.002488543585 | €0.001759886795 | €0.002376030873 | €127,292 | €279,446 |
Jan 7, 2024 | €0.001980887207 | €0.002074250541 | €0.001772190419 | €0.001851985786 | €50,211 | €217,813 |
Dec 29, 2023 | €0.001962453567 | €0.002532941364 | €0.001954897237 | €0.002303140924 | €199,064 | €270,874 |
Dec 22, 2023 | €0.002057600645 | €0.002436832851 | €0.002003687161 | €0.002265415428 | €106,435 | €266,437 |
Dec 6, 2023 | €0.003151502264 | €0.003287456980 | €0.002655701479 | €0.002905773480 | €231,615 | €341,750 |
Nov 24, 2023 | €0.001114096648 | €0.001188072807 | €0.001114096648 | €0.001188072807 | €47,917 | €139,730 |
Nov 21, 2023 | €0.001038410384 | €0.001193391888 | €0.000983432134 | €0.001153279109 | €79,663 | €135,638 |
Nov 12, 2023 | €0.001012966777 | €0.001141985945 | €0.000954965399 | €0.001106309676 | €56,646 | €130,114 |
Oct 30, 2023 | €0.000600161265 | €0.000616142053 | €0.000565671461 | €0.000570107351 | €7,521 | €67,051 |
Oct 22, 2023 | €0.000543494905 | €0.000566505976 | €0.000532806710 | €0.000558539796 | €5,863 | €65,690 |
Oct 6, 2023 | €0.000608739119 | €0.000699242791 | €0.000584870949 | €0.000638253627 | €43,985 | €75,065 |
Sep 25, 2023 | €0.000606991199 | €0.000658097125 | €0.000528084304 | €0.000562599118 | €30,050 | €66,168 |
Sep 11, 2023 | €0.000597893695 | €0.000740979393 | €0.000550986714 | €0.000659870749 | €49,689 | €77,608 |
Sep 5, 2023 | €0.000547515254 | €0.000577388748 | €0.000540386918 | €0.000563436825 | €2,336 | €66,266 |
Sep 4, 2023 | €0.000580460136 | €0.000587477776 | €0.000540393185 | €0.000547509320 | €3,194 | €64,393 |
Sep 3, 2023 | €0.000569909012 | €0.000601769902 | €0.000535205165 | €0.000580470762 | €8,470 | €68,269 |
Sep 2, 2023 | €0.000585600751 | €0.000602491236 | €0.000549458846 | €0.000569906186 | €4,513 | €67,027 |
Sep 1, 2023 | €0.000617427613 | €0.000667000290 | €0.000571453217 | €0.000585596084 | €5,561 | €68,872 |
Aug 31, 2023 | €0.000661064380 | €0.000697350629 | €0.000566061474 | €0.000617414811 | €9,965 | €72,614 |
Aug 30, 2023 | €0.000597295104 | €0.000759216248 | €0.000596221611 | €0.000662843255 | €25,470 | €77,957 |
Aug 29, 2023 | €0.000596877684 | €0.000693441867 | €0.000563867993 | €0.000598220802 | €14,445 | €70,357 |
Aug 28, 2023 | €0.000591729217 | €0.000617276027 | €0.000558736196 | €0.000598659117 | €5,140 | €70,409 |
Aug 27, 2023 | €0.000593478033 | €0.000622682472 | €0.000554627207 | €0.000590836706 | €11,421 | €69,489 |
Aug 26, 2023 | €0.000621724474 | €0.000621730114 | €0.000551770817 | €0.000593490808 | €13,989 | €69,801 |
Aug 25, 2023 | €0.000550040859 | €0.000725263909 | €0.000543877969 | €0.000621724965 | €33,008 | €73,121 |
Aug 24, 2023 | €0.000527352678 | €0.000649273546 | €0.000527305699 | €0.000550057430 | €6,244 | €64,693 |
Aug 23, 2023 | €0.000552743025 | €0.000674788222 | €0.000516484013 | €0.000527363168 | €19,563 | €62,023 |
Aug 22, 2023 | €0.000559107191 | €0.000572383916 | €0.000549225003 | €0.000552711970 | €3,618 | €65,005 |
Aug 21, 2023 | €0.000578667431 | €0.000585742926 | €0.000550280955 | €0.000559105930 | €4,829 | €65,757 |
Aug 20, 2023 | €0.000586531675 | €0.000610572672 | €0.000565287099 | €0.000578704347 | €5,104 | €68,062 |
Aug 19, 2023 | €0.000634308318 | €0.000636904489 | €0.000572338039 | €0.000586526448 | €3,120 | €68,982 |
Aug 18, 2023 | €0.000575198523 | €0.000651972447 | €0.000566611565 | €0.000634296160 | €19,305 | €74,600 |
Aug 17, 2023 | €0.000772418085 | €0.000773643585 | €0.000537955255 | €0.000575236805 | €17,994 | €67,654 |
Aug 16, 2023 | €0.000830832572 | €0.000968507988 | €0.000757358559 | €0.000772427603 | €53,239 | €90,846 |
Aug 15, 2023 | €0.000755988460 | €0.000848323069 | €0.000729036764 | €0.000830830176 | €20,227 | €97,714 |
Aug 14, 2023 | €0.000828443823 | €0.000830337763 | €0.000727377227 | €0.000755973786 | €16,329 | €88,910 |
Aug 13, 2023 | €0.000785303765 | €0.000837427212 | €0.000757774138 | €0.000828435394 | €5,396 | €97,433 |
Aug 12, 2023 | €0.000792044954 | €0.000792420841 | €0.000754319055 | €0.000785306191 | €8,739 | €92,360 |
Aug 11, 2023 | €0.000819424261 | €0.000825570531 | €0.000731552647 | €0.000792048140 | €12,676 | €93,153 |
Aug 10, 2023 | €0.000885122196 | €0.000892245880 | €0.000778804245 | €0.000819433766 | €10,303 | €96,374 |
Aug 9, 2023 | €0.000841071998 | €0.000959363632 | €0.000818932799 | €0.000885962330 | €15,833 | €104,199 |
Aug 8, 2023 | €0.000799819673 | €0.000989752194 | €0.000796259456 | €0.000841051589 | €32,070 | €98,917 |
Aug 7, 2023 | €0.000878007093 | €0.000905451435 | €0.000783941443 | €0.000798074578 | €26,212 | €93,862 |
Aug 6, 2023 | €0.000846823910 | €0.000937600327 | €0.000793626365 | €0.000878888250 | €31,934 | €103,367 |
Aug 5, 2023 | €0.000957789735 | €0.000974542356 | €0.000817643295 | €0.000846812631 | €25,339 | €99,594 |
Aug 4, 2023 | €0.000977093175 | €0.001033706063 | €0.000921227277 | €0.000957783912 | €30,091 | €112,645 |
Aug 3, 2023 | €0.000963940402 | €0.001130399014 | €0.000955428047 | €0.000977126065 | €49,985 | €114,920 |
Aug 2, 2023 | €0.000936013881 | €0.001095663815 | €0.000916218900 | €0.000964776411 | €35,955 | €113,468 |
Aug 1, 2023 | €0.001006051924 | €0.001020858137 | €0.000922165742 | €0.000935191784 | €8,758 | €109,988 |
Jul 31, 2023 | €0.001015619043 | €0.001065360159 | €0.000981890175 | €0.001006028653 | €3,623 | €118,320 |
Jul 30, 2023 | €0.001068050918 | €0.001092049274 | €0.000989103142 | €0.001015643850 | €4,853 | €119,450 |
Gemie-Preisstatistiken
Advanced chart
Technical analysis
Über Gemie
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Gemie Preis heute?
Copy link to sectionDer GEM Preis beträgt derzeit €0.00. Der Preis von Gemie hat sich in den letzten 30 Tagen um -77.94% verändert. Sie können das Live-Gemie-Diagramm verwenden, um den GEM/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Gemie Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Gemie Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GEM?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 613,325,231.24 GEM, bei einem maximalen Gesamtangebot von 1,000,000,000.00 GEM.
Wo kann ich Gemie kaufen?
Copy link to sectionSie können Gemie, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Gemie erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Gemie investieren?
Copy link to sectionDer einfachste Weg, in Gemie zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Gemie