GeniuX (IUX)
GeniuX (IUX)
Der Preis von GeniuX beträgt €0.00, eine Veränderung von +0.02% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GeniuX, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000103485943 |
24h Niedrig | €0.000103485943 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
GeniuX märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IUX/USDT | €0.000103477360 | - | - | 0 | Kürzlich |
2 |
![]() |
USDC/IUX | €0.89 | - | - | 600 | Kürzlich |
3 |
![]() |
WMATIC/IUX | €0.67 | - | - | 0 | Kürzlich |
4 |
![]() |
USDT/IUX | €0.88 | - | - | 179 | Kürzlich |
5 |
![]() |
IUX/USDT | €0.000750381184 | - | - | 30 | Kürzlich |
6 |
![]() |
IUX/USDT | €0.007508156208 | - | - | 6,999 | Kürzlich |
7 |
![]() |
USDC/IUX | €0.88 | - | - | 99 | Kürzlich |
8 |
![]() |
IUX/USDT | €0.007497706720 | €39.06 | €6.75 | 75,129 | Kürzlich |
9 |
![]() |
IUX/USDT | €0.007037221408 | - | - | 12,572 | Kürzlich |
10 |
![]() |
USDC/IUX | €0.89 | - | - | 1,403 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GeniuX-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
Feb 15, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
Feb 14, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
Feb 11, 2025 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0.000103485944 | €0 | €0 |
Feb 10, 2025 | €0.000103469838 | €0.000103491832 | €0.000103469838 | €0.000103485944 | €0 | €0 |
Feb 9, 2025 | €0.000103487850 | €0.000103487850 | €0.000103469838 | €0.000103469838 | €0 | €0 |
Feb 8, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
Feb 7, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
Feb 6, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
Feb 5, 2025 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0.000103487850 | €0 | €0 |
Feb 4, 2025 | €0.000108613343 | €0.000108613343 | €0.000103487850 | €0.000103487850 | €49 | €0 |
Feb 3, 2025 | €0.000109464959 | €0.000109464959 | €0.000108613343 | €0.000108613343 | €9 | €0 |
Feb 2, 2025 | €0.000109914623 | €0.000109914623 | €0.000109464959 | €0.000109464959 | €4 | €0 |
Feb 1, 2025 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0 | €0 |
Jan 31, 2025 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0 | €0 |
Jan 30, 2025 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0.000109914623 | €0 | €0 |
Jan 29, 2025 | €0.000109824456 | €0.000109914623 | €0.000109364800 | €0.000109914623 | €14 | €0 |
Jan 28, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
Jan 27, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
Jan 26, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
Jan 25, 2025 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0.000109824456 | €0 | €0 |
Jan 23, 2025 | €0.000129157909 | €0.000129157909 | €0.000109824456 | €0.000109824456 | €163 | €0 |
Jan 22, 2025 | €0.000128398777 | €0.000129188179 | €0.000128398777 | €0.000129157909 | €5 | €0 |
Jan 21, 2025 | €0.000138473663 | €0.000138927724 | €0.000128398777 | €0.000128398777 | €81 | €0 |
Jan 20, 2025 | €0.000139889701 | €0.000139889701 | €0.000138370242 | €0.000138473663 | €13 | €0 |
Jan 19, 2025 | €0.000139889701 | €0.000139889701 | €0.000139889701 | €0.000139889701 | €0 | €0 |
Jan 17, 2025 | €0.000139750973 | €0.000140143675 | €0.000139750973 | €0.000139900180 | €9 | €0 |
Jan 16, 2025 | €0.000139750973 | €0.000139750973 | €0.000139750973 | €0.000139750973 | €0 | €0 |
Jan 15, 2025 | €0.000139764729 | €0.000139774699 | €0.000139750973 | €0.000139750973 | €0 | €0 |
Jan 14, 2025 | €0.000139132886 | €0.000141456952 | €0.000139132886 | €0.000139764729 | €35 | €0 |
Jan 13, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
Jan 12, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
Jan 11, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
Jan 10, 2025 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0.000139132886 | €0 | €0 |
Jan 9, 2025 | €0.000138673543 | €0.000139132886 | €0.000138673226 | €0.000139132886 | €0 | €0 |
Jan 8, 2025 | €0.000162103831 | €0.000162121452 | €0.000138665484 | €0.000138673543 | €177 | €0 |
Jan 7, 2025 | €0.000164536508 | €0.000164536508 | €0.000162061002 | €0.000162103831 | €26 | €0 |
Jan 6, 2025 | €0.000164398859 | €0.000164924083 | €0.000164398859 | €0.000164536508 | €26 | €0 |
Jan 5, 2025 | €0.000153973449 | €0.000164398859 | €0.000153973449 | €0.000164398859 | €107 | €0 |
Jan 3, 2025 | €0.000142489356 | €0.000156068408 | €0.000142489356 | €0.000152835291 | €204 | €0 |
Jan 2, 2025 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
Jan 1, 2025 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
Dec 31, 2024 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
Dec 30, 2024 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
Dec 29, 2024 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0.000142489356 | €0 | €0 |
Dec 28, 2024 | €0.000142356779 | €0.000142489356 | €0.000142356779 | €0.000142489356 | €0 | €0 |
Dec 27, 2024 | €0.000144646830 | €0.000144646830 | €0.000142356779 | €0.000142356779 | €20 | €0 |
Dec 26, 2024 | €0.000144646830 | €0.000144646830 | €0.000144646830 | €0.000144646830 | €0 | €0 |
Dec 25, 2024 | €0.000144332438 | €0.000144646830 | €0.000144332438 | €0.000144646830 | €2 | €0 |
Dec 24, 2024 | €0.000143964659 | €0.000144332438 | €0.000143964659 | €0.000144332438 | €0 | €0 |
Dec 23, 2024 | €0.000143904366 | €0.000144332438 | €0.000143904366 | €0.000143964659 | €7 | €0 |
Dec 22, 2024 | €0.000143904366 | €0.000143904366 | €0.000143904366 | €0.000143904366 | €0 | €0 |
Dec 21, 2024 | €0.000143196783 | €0.000143904366 | €0.000143196783 | €0.000143904366 | €0 | €0 |
Dec 20, 2024 | €0.000154008635 | €0.000154845145 | €0.000143108515 | €0.000143196783 | €165 | €0 |
Dec 19, 2024 | €0.000178038631 | €0.000178038631 | €0.000153995770 | €0.000154008635 | €166 | €0 |
Dec 18, 2024 | €0.000177440090 | €0.000178038631 | €0.000177440090 | €0.000178038631 | €0 | €0 |
Dec 16, 2024 | €0.000182052715 | €0.000182052715 | €0.000177421872 | €0.000177421872 | €53 | €0 |
Dec 15, 2024 | €0.000183997408 | €0.000184003493 | €0.000182052715 | €0.000182052715 | €12 | €0 |
Dec 14, 2024 | €0.000184695450 | €0.000187901708 | €0.000183996982 | €0.000183997408 | €163 | €0 |
Dec 12, 2024 | €0.000183057597 | €0.000183064169 | €0.000176669239 | €0.000181082565 | €41 | €0 |
Dec 10, 2024 | €0.000191938546 | €0.000191938546 | €0.000176451941 | €0.000176573718 | €104 | €0 |
Dec 9, 2024 | €0.000186737144 | €0.000191938546 | €0.000186737144 | €0.000191938546 | €41 | €0 |
Dec 8, 2024 | €0.000186678739 | €0.000186964039 | €0.000186678739 | €0.000186737144 | €1 | €0 |
Dec 7, 2024 | €0.000205841537 | €0.000205841537 | €0.000186678656 | €0.000186678739 | €122 | €0 |
Dec 6, 2024 | €0.000205456936 | €0.000205841537 | €0.000205456936 | €0.000205841537 | €0 | €0 |
Dec 5, 2024 | €0.000205766145 | €0.000205800062 | €0.000205456936 | €0.000205456936 | €1 | €0 |
Dec 4, 2024 | €0.000205408469 | €0.000206217064 | €0.000205306153 | €0.000205766145 | €0 | €0 |
Dec 3, 2024 | €0.000204304747 | €0.000205408583 | €0.000204304747 | €0.000205408469 | €11 | €0 |
Dec 2, 2024 | €0.000204304747 | €0.000204304747 | €0.000204304747 | €0.000204304747 | €0 | €0 |
Nov 30, 2024 | €0.000203611042 | €0.000204304747 | €0.000203611042 | €0.000204304747 | €0 | €0 |
Nov 29, 2024 | €0.000206517505 | €0.000206517505 | €0.000203589876 | €0.000203611042 | €29 | €0 |
Nov 27, 2024 | €0.000179120977 | €0.000179120977 | €0.000177832930 | €0.000177832930 | €0 | €0 |
Nov 26, 2024 | €0.000178476906 | €0.000179120977 | €0.000178476906 | €0.000179120977 | €0 | €0 |
Nov 25, 2024 | €0.000183571983 | €0.000183571983 | €0.000178471103 | €0.000178476906 | €39 | €0 |
Nov 24, 2024 | €0.000212775677 | €0.000212918529 | €0.000173727353 | €0.000183571983 | €337 | €0 |
Nov 23, 2024 | €0.000216018998 | €0.000216018998 | €0.000212775677 | €0.000212775677 | €0 | €0 |
Nov 22, 2024 | €0.000220091455 | €0.000220091455 | €0.000215751442 | €0.000216018998 | €48 | €0 |
Nov 19, 2024 | €0.000220619384 | €0.000220619384 | €0.000220091455 | €0.000220091455 | €0 | €0 |
Nov 18, 2024 | €0.000218862305 | €0.000220619384 | €0.000218862305 | €0.000220619384 | €23 | €0 |
Nov 14, 2024 | €0.000210997948 | €0.000271029447 | €0.000210997948 | €0.000241329279 | €564 | €0 |
Nov 11, 2024 | €0.000200853549 | €0.000202236371 | €0.000200760013 | €0.000202236371 | €13 | €0 |
Nov 7, 2024 | €0.000185664924 | €0.000189063681 | €0.000185664924 | €0.000189061441 | €4 | €0 |
Nov 2, 2024 | €0.000176923954 | €0.000180154472 | €0.000176923954 | €0.000180100672 | €31 | €0 |
Nov 1, 2024 | €0.000176050204 | €0.000177602507 | €0.000176045724 | €0.000176923954 | €126 | €0 |
Oct 31, 2024 | €0.000176164985 | €0.000176204014 | €0.000176050203 | €0.000176050204 | €3 | €0 |
Oct 30, 2024 | €0.000175259414 | €0.000176732648 | €0.000175259414 | €0.000176164985 | €10 | €0 |
Oct 27, 2024 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0 | €0 |
Oct 25, 2024 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0.000177572631 | €0 | €0 |
Oct 19, 2024 | €0.000178101918 | €0.000178751114 | €0.000178101918 | €0.000178751114 | €0 | €0 |
Oct 17, 2024 | €0.000178850122 | €0.000178850122 | €0.000178850122 | €0.000178850122 | €0 | €0 |
Oct 14, 2024 | €0.000173631677 | €0.000173631677 | €0.000173036549 | €0.000173036549 | €0 | €0 |
Oct 10, 2024 | €0.000145588068 | €0.000148573086 | €0.000144841884 | €0.000148573086 | €39 | €0 |
Oct 4, 2024 | €0.000233870424 | €0.000233870424 | €0.000226798605 | €0.000226798605 | €64 | €0 |
Sep 28, 2024 | €0.000232478065 | €0.000232478065 | €0.000232460915 | €0.000232460915 | €0 | €0 |
Sep 25, 2024 | €0.000220576905 | €0.000279776460 | €0.000220576905 | €0.000268120238 | €863 | €0 |
Sep 23, 2024 | €0.000157630075 | €0.000203548778 | €0.000157289145 | €0.000196872765 | €386 | €0 |
Sep 18, 2024 | €0.000142662191 | €0.000142665411 | €0.000142497187 | €0.000142497187 | €0 | €0 |
Sep 17, 2024 | €0.000142082296 | €0.000168871560 | €0.000142071094 | €0.000142662191 | €523 | €0 |
Sep 16, 2024 | €0.000137610786 | €0.000142195745 | €0.000137594141 | €0.000142082296 | €42 | €0 |
Aug 14, 2024 | €0.000778166839 | €0.000801081948 | €0.000774156568 | €0.000790556916 | €3,328 | €0 |
GeniuX-Preisstatistiken
Advanced chart
Technical analysis
Über GeniuX
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der GeniuX Preis heute?
Copy link to sectionDer IUX Preis beträgt derzeit €0.00. Der Preis von GeniuX hat sich in den letzten 30 Tagen um -26.03% verändert. Sie können das Live-GeniuX-Diagramm verwenden, um den IUX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GeniuX Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GeniuX Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an IUX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 IUX, bei einem maximalen Gesamtangebot von 1,000,000,000.00 IUX.
Wo kann ich GeniuX kaufen?
Copy link to sectionSie können GeniuX, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GeniuX erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GeniuX investieren?
Copy link to sectionDer einfachste Weg, in GeniuX zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GeniuX