GenomicDao G-Stroke (PCSP)
GenomicDao G-Stroke (PCSP)
Der Preis von GenomicDao G-Stroke beträgt €0.00, eine Veränderung von -1.95% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GenomicDao G-Stroke, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000088881 |
---|---|
24h Hoch | €0.000331144436 |
24h Niedrig | €0.000331055555 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
GenomicDao G-Stroke märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/PCSP | €0.88 | - | - | 0 | Kürzlich |
2 |
![]() |
BNB/PCSP | €209.45 | - | - | 65 | Kürzlich |
3 |
![]() |
USDT/PCSP | €0.88 | - | - | 404 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GenomicDao G-Stroke-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0 | €0 |
May 26, 2024 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0.000331144436 | €0 | €0 |
May 22, 2024 | €0.000372698839 | €0.000372844576 | €0.000372565613 | €0.000372604366 | €0 | €0 |
May 5, 2024 | €0.000460602823 | €0.000460697299 | €0.000452234440 | €0.000452333684 | €410 | €0 |
May 2, 2024 | €0.000460838969 | €0.000461210785 | €0.000460119929 | €0.000460553710 | €53 | €0 |
Apr 26, 2024 | €0.000464511181 | €0.000464597950 | €0.000464315946 | €0.000464401774 | €1 | €0 |
Apr 15, 2024 | €0.000499031209 | €0.000499618708 | €0.000498940163 | €0.000498940163 | €1 | €0 |
Apr 3, 2024 | €0.000613438218 | €0.000613509544 | €0.000582723873 | €0.000582723873 | €1,338 | €0 |
Mar 22, 2024 | €0.000378895676 | €0.000379044945 | €0.000378706054 | €0.000378872554 | €3 | €0 |
Mar 17, 2024 | €0.000378694074 | €0.000390882882 | €0.000378519010 | €0.000378864761 | €1,882 | €0 |
Mar 15, 2024 | €0.000379268303 | €0.000379268303 | €0.000378726859 | €0.000378978479 | €10 | €0 |
Mar 2, 2024 | €0.000389496709 | €0.000389496709 | €0.000383768889 | €0.000383768889 | €480 | €0 |
Mar 1, 2024 | €0.000389496709 | €0.000389496709 | €0.000389496709 | €0.000389496709 | €0 | €0 |
Feb 26, 2024 | €0.000387957391 | €0.000387957391 | €0.000384404782 | €0.000384404782 | €227 | €0 |
Feb 25, 2024 | €0.000387957391 | €0.000387957391 | €0.000387957391 | €0.000387957391 | €0 | €0 |
Feb 22, 2024 | €0.000393360444 | €0.000393360444 | €0.000389005863 | €0.000389005863 | €358 | €0 |
Feb 21, 2024 | €0.000392841740 | €0.000393360444 | €0.000392841740 | €0.000393360444 | €7 | €0 |
Feb 14, 2024 | €0.000427977766 | €0.000427977766 | €0.000427977766 | €0.000427977766 | €0 | €0 |
Jan 26, 2024 | €0.000533319561 | €0.000533349963 | €0.000522968067 | €0.000523134896 | €485 | €0 |
Jan 25, 2024 | €0.000552183518 | €0.000552359133 | €0.000533155960 | €0.000533319561 | €872 | €0 |
Jan 20, 2024 | €0.000648675775 | €0.000648675775 | €0.000630779080 | €0.000630947291 | €701 | €0 |
Jan 19, 2024 | €0.000668542110 | €0.000668542110 | €0.000648675775 | €0.000648675775 | €781 | €0 |
Jan 11, 2024 | €0.000771392220 | €0.000771392220 | €0.000759365941 | €0.000759365941 | €473 | €0 |
Jan 8, 2024 | €0.000785002646 | €0.000785002646 | €0.000780261734 | €0.000780261734 | €209 | €0 |
Jan 5, 2024 | €0.000795706381 | €0.000795706381 | €0.000791316525 | €0.000791316525 | €202 | €0 |
Dec 27, 2023 | €0.000840731590 | €0.000840776176 | €0.000814709469 | €0.000815322738 | €971 | €0 |
Dec 22, 2023 | €0.000799775577 | €0.000800214710 | €0.000784683951 | €0.000785516258 | €576 | €0 |
Dec 20, 2023 | €0.000791955090 | €0.000822290280 | €0.000791489240 | €0.000821696203 | €8,564 | €0 |
Dec 19, 2023 | €0.000791952384 | €0.000792644296 | €0.000791575215 | €0.000791984208 | €11 | €0 |
Dec 18, 2023 | €0.000791869472 | €0.000792376883 | €0.000791254178 | €0.000792071007 | €12 | €0 |
Dec 17, 2023 | €0.000792000435 | €0.000792424347 | €0.000789392967 | €0.000791707509 | €200 | €0 |
Dec 16, 2023 | €0.000804066852 | €0.000818719667 | €0.000791077556 | €0.000791975478 | €2,440 | €0 |
Dec 14, 2023 | €0.000815865321 | €0.000815995842 | €0.000807465804 | €0.000808759041 | €680 | €0 |
Dec 6, 2023 | €0.000775818218 | €0.000776158388 | €0.000775365393 | €0.000775568417 | €0 | €0 |
Dec 4, 2023 | €0.000773924702 | €0.000774079774 | €0.000773013347 | €0.000773728532 | €1 | €0 |
Dec 3, 2023 | €0.000773963158 | €0.000774129321 | €0.000773166542 | €0.000773932797 | €7 | €0 |
Dec 2, 2023 | €0.000774266556 | €0.000774535949 | €0.000771655203 | €0.000773959884 | €182 | €0 |
Nov 30, 2023 | €0.000775573999 | €0.000776946673 | €0.000775340086 | €0.000776656573 | €61 | €0 |
Nov 28, 2023 | €0.000716246792 | €0.000741592044 | €0.000716121537 | €0.000741592044 | €1,184 | €0 |
Nov 23, 2023 | €0.000716404782 | €0.000716535242 | €0.000716093998 | €0.000716151933 | €20 | €0 |
Nov 22, 2023 | €0.000716876043 | €0.000717183602 | €0.000716115292 | €0.000716423131 | €38 | €0 |
Nov 21, 2023 | €0.000717024986 | €0.000717174428 | €0.000716591409 | €0.000716941200 | €22 | €0 |
Nov 19, 2023 | €0.000717216056 | €0.000717368936 | €0.000716940286 | €0.000717164414 | €23 | €0 |
Nov 18, 2023 | €0.000717069277 | €0.000717364465 | €0.000716903360 | €0.000717218460 | €24 | €0 |
Nov 17, 2023 | €0.000716815842 | €0.000717221541 | €0.000716714050 | €0.000716932353 | €24 | €0 |
Nov 14, 2023 | €0.000717045985 | €0.000718624330 | €0.000716473670 | €0.000717015793 | €15 | €0 |
Nov 13, 2023 | €0.000716944335 | €0.000717045985 | €0.000716890946 | €0.000717045985 | €0 | €0 |
Nov 8, 2023 | €0.000717385749 | €0.000717694882 | €0.000716974733 | €0.000717250508 | €27 | €0 |
Oct 29, 2023 | €0.000777105669 | €0.000777551998 | €0.000776828162 | €0.000777182822 | €36 | €0 |
Oct 28, 2023 | €0.000777109635 | €0.000777467270 | €0.000776551890 | €0.000777069985 | €37 | €0 |
Oct 26, 2023 | €0.000778650469 | €0.000778922624 | €0.000778182692 | €0.000778445223 | €39 | €0 |
Oct 25, 2023 | €0.000778372873 | €0.000778987728 | €0.000778100629 | €0.000778624899 | €40 | €0 |
Oct 24, 2023 | €0.000778986913 | €0.000778986913 | €0.000778130063 | €0.000778312617 | €37 | €0 |
Oct 23, 2023 | €0.000779027528 | €0.000779484688 | €0.000778385296 | €0.000778986913 | €1 | €0 |
Oct 22, 2023 | €0.000778867025 | €0.000779105426 | €0.000778582136 | €0.000778852735 | €37 | €0 |
Oct 20, 2023 | €0.000778938725 | €0.000779486752 | €0.000778664194 | €0.000779018607 | €45 | €0 |
Oct 19, 2023 | €0.000778799512 | €0.000779274653 | €0.000778636464 | €0.000778947596 | €46 | €0 |
Oct 18, 2023 | €0.000778885627 | €0.000779246430 | €0.000778318592 | €0.000778799512 | €47 | €0 |
Oct 10, 2023 | €0.000778927175 | €0.000779387405 | €0.000778636367 | €0.000778861300 | €61 | €0 |
Oct 9, 2023 | €0.000779098306 | €0.000779521617 | €0.000778656298 | €0.000778830635 | €62 | €0 |
Oct 3, 2023 | €0.000877308826 | €0.000877441494 | €0.000876807501 | €0.000877068145 | €79 | €0 |
Oct 2, 2023 | €0.000876924691 | €0.000877954089 | €0.000876863780 | €0.000877166552 | €81 | €0 |
Sep 30, 2023 | €0.000876510463 | €0.000877581671 | €0.000876299087 | €0.000877186288 | €106 | €0 |
Sep 29, 2023 | €0.000940520119 | €0.000940996737 | €0.000876181647 | €0.000876619717 | €2,353 | €0 |
Sep 24, 2023 | €0.001282359240 | €0.001282832145 | €0.001200287099 | €0.001200552225 | €2,597 | €0 |
Sep 23, 2023 | €0.001282298443 | €0.001282987807 | €0.001282104665 | €0.001282359240 | €128 | €0 |
Sep 21, 2023 | €0.001282530204 | €0.001283210202 | €0.001281910090 | €0.001282226003 | €136 | €0 |
Sep 9, 2023 | €0.001627080994 | €0.001627966964 | €0.001617866222 | €0.001617961663 | €458 | €0 |
Sep 5, 2023 | €0.001698726813 | €0.001699294575 | €0.001674274553 | €0.001674953962 | €866 | €0 |
Sep 4, 2023 | €0.001701238622 | €0.001701634487 | €0.001698528786 | €0.001698729712 | €307 | €0 |
Aug 31, 2023 | €0.001781024917 | €0.001781269048 | €0.001751919493 | €0.001752159031 | €1,013 | €0 |
Aug 30, 2023 | €0.001781120748 | €0.001782080291 | €0.001780287667 | €0.001781152352 | €309 | €0 |
Aug 29, 2023 | €0.001782895520 | €0.001784093970 | €0.001779464478 | €0.001781038022 | €398 | €0 |
Aug 28, 2023 | €0.001811104535 | €0.001811932495 | €0.001782576768 | €0.001783030936 | €1,029 | €0 |
Aug 27, 2023 | €0.001811136105 | €0.001812097671 | €0.001810766018 | €0.001811098733 | €341 | €0 |
Aug 26, 2023 | €0.001811064306 | €0.001811955348 | €0.001810547063 | €0.001811176679 | €351 | €0 |
Aug 25, 2023 | €0.001810932280 | €0.001812261498 | €0.001810615636 | €0.001811064306 | €362 | €0 |
Aug 24, 2023 | €0.001837787450 | €0.001838278924 | €0.001810751750 | €0.001811211374 | €1,021 | €0 |
Aug 23, 2023 | €0.001837160364 | €0.001838681330 | €0.001836756344 | €0.001837735976 | €392 | €0 |
Aug 22, 2023 | €0.001863725779 | €0.001864220268 | €0.001836207531 | €0.001836953022 | €1,077 | €0 |
Aug 21, 2023 | €0.001872147426 | €0.001872184236 | €0.001862851888 | €0.001863636391 | €414 | €0 |
Aug 20, 2023 | €0.001918719652 | €0.001919622446 | €0.001872029775 | €0.001872204904 | €1,776 | €0 |
Aug 19, 2023 | €0.001943116461 | €0.001947221780 | €0.001918127855 | €0.001918627461 | €1,214 | €0 |
Aug 18, 2023 | €0.001972934257 | €0.001973599655 | €0.001941528125 | €0.001942741598 | €1,154 | €0 |
Aug 17, 2023 | €0.001999297373 | €0.002000625686 | €0.001968805802 | €0.001972712240 | €1,182 | €0 |
Aug 16, 2023 | €0.002030446604 | €0.002030915383 | €0.001998741055 | €0.001999363689 | €1,233 | €0 |
Aug 15, 2023 | €0.002061594744 | €0.002061800837 | €0.002029366917 | €0.002030441898 | €1,240 | €0 |
Aug 14, 2023 | €0.002093817137 | €0.002094297620 | €0.002060024122 | €0.002061943539 | €1,276 | €0 |
Aug 13, 2023 | €0.002126276918 | €0.002126516352 | €0.002093031687 | €0.002093907609 | €1,313 | €0 |
Aug 12, 2023 | €0.002159125508 | €0.002160537535 | €0.002125473735 | €0.002126349205 | €1,360 | €0 |
Aug 11, 2023 | €0.002210633946 | €0.002211812945 | €0.002158640068 | €0.002159220552 | €1,778 | €0 |
Aug 10, 2023 | €0.002211795748 | €0.002212778025 | €0.002210109217 | €0.002210771682 | €543 | €0 |
Aug 9, 2023 | €0.002193117068 | €0.002213785204 | €0.002192529331 | €0.002211803900 | €1,087 | €0 |
Aug 8, 2023 | €0.002190923612 | €0.002195029607 | €0.002190403884 | €0.002192995249 | €663 | €0 |
Aug 7, 2023 | €0.002260372030 | €0.002261469493 | €0.002190160617 | €0.002191198924 | €2,272 | €0 |
Aug 6, 2023 | €0.002261470365 | €0.002262716924 | €0.002259793407 | €0.002260428471 | €715 | €0 |
Aug 5, 2023 | €0.002296521838 | €0.002298409697 | €0.002261148167 | €0.002261589221 | €1,529 | €0 |
Aug 4, 2023 | €0.002376788191 | €0.002377639515 | €0.002296175148 | €0.002296437879 | €2,489 | €0 |
Aug 3, 2023 | €0.002415383461 | €0.002417046552 | €0.002374698042 | €0.002376807964 | €1,715 | €0 |
Aug 2, 2023 | €0.002415607459 | €0.002418232199 | €0.002414259422 | €0.002415546650 | €833 | €0 |
GenomicDao G-Stroke-Preisstatistiken
Advanced chart
Technical analysis
Über GenomicDao G-Stroke
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der GenomicDao G-Stroke Preis heute?
Copy link to sectionDer PCSP Preis beträgt derzeit €0.00. Der Preis von GenomicDao G-Stroke hat sich in den letzten 30 Tagen um -28.18% verändert. Sie können das Live-GenomicDao G-Stroke-Diagramm verwenden, um den PCSP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GenomicDao G-Stroke Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GenomicDao G-Stroke Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an PCSP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 PCSP, bei einem maximalen Gesamtangebot von 1,000,000,000.00 PCSP.
Wo kann ich GenomicDao G-Stroke kaufen?
Copy link to sectionSie können GenomicDao G-Stroke, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GenomicDao G-Stroke erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GenomicDao G-Stroke investieren?
Copy link to sectionDer einfachste Weg, in GenomicDao G-Stroke zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GenomicDao G-Stroke