Envoy (ENV)
Envoy (ENV)
Der Preis von Envoy beträgt €0.00, eine Veränderung von +6.18% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Envoy, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000066197823 |
---|---|
24h Hoch | €0.001209201619 |
24h Niedrig | €0.001141335751 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 9.55M |
Maximale Versorgung | 100M |
Envoy märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENV/USDT | €0.001208008592 | €40.64 | €143.41 | 11,163 | Kürzlich |
2 |
![]() |
ENV/USDT | €0.000716378320 | €5.26 | €5.36 | 6,566 | Kürzlich |
3 |
![]() |
ENV/USDT | €0.000787082688 | €3.51 | €3.56 | 6,225 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Envoy-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001142143654 | €0.001209151078 | €0.001141335751 | €0.001208477946 | €10,726 | €0 |
Jul 17, 2024 | €0.001121067574 | €0.001133280975 | €0.001115205810 | €0.001121226362 | €12,029 | €0 |
Jul 11, 2024 | €0.001356808328 | €0.001360856939 | €0.001254004243 | €0.001274051928 | €9,662 | €0 |
Jul 9, 2024 | €0.001109323550 | €0.001114858874 | €0.001107918616 | €0.001108018277 | €12,348 | €0 |
Jul 7, 2024 | €0.001165249452 | €0.001538265426 | €0.001087083852 | €0.001098202096 | €14,328 | €0 |
Jul 2, 2024 | €0.001098398248 | €0.001098627211 | €0.001073204324 | €0.001073292342 | €5,480 | €0 |
Jun 28, 2024 | €0.001228711190 | €0.001232787467 | €0.001183115600 | €0.001187068982 | €8,033 | €0 |
Jun 16, 2024 | €0.001103682224 | €0.001106960114 | €0.001102721455 | €0.001106295757 | €9,215 | €0 |
May 31, 2024 | €0.001269431204 | €0.001286704390 | €0.001268626063 | €0.001281804993 | €8,249 | €0 |
May 26, 2024 | €0.001179169168 | €0.001192271467 | €0.001161241292 | €0.001175986960 | €10,631 | €0 |
May 24, 2024 | €0.001158619507 | €0.001175682361 | €0.001149591530 | €0.001169918843 | €11,657 | €0 |
May 21, 2024 | €0.001231701284 | €0.001276687260 | €0.001196285947 | €0.001201778515 | €12,027 | €0 |
May 19, 2024 | €0.001177408796 | €0.001198460244 | €0.001162365845 | €0.001194736604 | €12,620 | €0 |
May 16, 2024 | €0.001355071431 | €0.001370195777 | €0.001286530056 | €0.001290120093 | €12,230 | €0 |
May 15, 2024 | €0.001249678096 | €0.001372803783 | €0.001245959050 | €0.001354186342 | €12,152 | €0 |
May 5, 2024 | €0.001273435058 | €0.001290486995 | €0.001184787435 | €0.001194819114 | €12,660 | €0 |
Apr 28, 2024 | €0.001125670805 | €0.001175887118 | €0.001124014967 | €0.001164087712 | €11,602 | €0 |
Apr 26, 2024 | €0.001148217975 | €0.001156417475 | €0.001131337356 | €0.001135676099 | €12,415 | €0 |
Apr 21, 2024 | €0.001207383238 | €0.001237615030 | €0.001068176639 | €0.001078228687 | €13,408 | €0 |
Apr 19, 2024 | €0.001154446200 | €0.001225508584 | €0.001111919224 | €0.001214657856 | €12,462 | €0 |
Apr 14, 2024 | €0.001199486918 | €0.001204966590 | €0.001150213344 | €0.001168296613 | €10,080 | €0 |
Apr 9, 2024 | €0.001354843017 | €0.001429107301 | €0.001291510123 | €0.001321472358 | €11,551 | €0 |
Apr 7, 2024 | €0.001273567600 | €0.001274777910 | €0.001256723974 | €0.001270577855 | €12,289 | €0 |
Apr 5, 2024 | €0.001256964395 | €0.001263298547 | €0.001200104455 | €0.001238218335 | €13,865 | €0 |
Mar 31, 2024 | €0.001377365529 | €0.001533447752 | €0.001369737593 | €0.001482227566 | €13,567 | €0 |
Mar 24, 2024 | €0.001406358096 | €0.001530892769 | €0.001405504723 | €0.001523878441 | €21,205 | €0 |
Mar 22, 2024 | €0.001484287773 | €0.001636889876 | €0.001375168119 | €0.001394504069 | €22,559 | €0 |
Mar 17, 2024 | €0.001324475148 | €0.001350137936 | €0.001311823801 | €0.001325031808 | €19,974 | €0 |
Mar 15, 2024 | €0.001388691608 | €0.001411011672 | €0.001320757483 | €0.001380579207 | €21,216 | €0 |
Mar 14, 2024 | €0.001537696887 | €0.001544747724 | €0.001351069314 | €0.001392229676 | €19,907 | €0 |
Mar 10, 2024 | €0.001349532763 | €0.001462991175 | €0.001314094828 | €0.001394814197 | €20,189 | €0 |
Mar 8, 2024 | €0.001350345803 | €0.001380250077 | €0.001333174505 | €0.001370942938 | €22,349 | €0 |
Mar 3, 2024 | €0.001294309617 | €0.001369540768 | €0.001288799919 | €0.001295896189 | €20,995 | €0 |
Mar 2, 2024 | €0.001357465184 | €0.001401300778 | €0.001283402546 | €0.001295469874 | €19,666 | €0 |
Mar 1, 2024 | €0.001424903869 | €0.001434806210 | €0.001339051498 | €0.001357406689 | €21,434 | €0 |
Feb 25, 2024 | €0.001366088448 | €0.001442270909 | €0.001333089840 | €0.001343044877 | €19,449 | €0 |
Feb 22, 2024 | €0.001237075309 | €0.001435542494 | €0.001232454251 | €0.001342277253 | €19,352 | €0 |
Feb 18, 2024 | €0.001339114787 | €0.001461267539 | €0.001338225688 | €0.001361123121 | €16,407 | €0 |
Feb 16, 2024 | €0.001475570425 | €0.001516130726 | €0.001335618278 | €0.001348429301 | €19,781 | €0 |
Feb 15, 2024 | €0.001410759710 | €0.001478107589 | €0.001404217852 | €0.001475462613 | €18,130 | €0 |
Feb 12, 2024 | €0.001302848249 | €0.001380482864 | €0.001224559051 | €0.001265510004 | €18,561 | €0 |
Feb 11, 2024 | €0.001266555812 | €0.001306376378 | €0.001255312608 | €0.001301033853 | €14,694 | €0 |
Feb 3, 2024 | €0.001334775660 | €0.001338184351 | €0.001230562737 | €0.001231402505 | €20,575 | €0 |
Jan 26, 2024 | €0.001435405641 | €0.001518260582 | €0.001379005491 | €0.001503236858 | €19,013 | €0 |
Jan 25, 2024 | €0.001446298150 | €0.001462981873 | €0.001353923238 | €0.001435500366 | €18,447 | €0 |
Jan 24, 2024 | €0.001379285291 | €0.001460434457 | €0.001347487081 | €0.001446298150 | €17,910 | €0 |
Jan 21, 2024 | €0.001444705389 | €0.001464558784 | €0.001414807033 | €0.001460740638 | €16,370 | €0 |
Jan 18, 2024 | €0.001346569521 | €0.001495940165 | €0.001344602866 | €0.001386247660 | €16,859 | €0 |
Jan 17, 2024 | €0.001433978928 | €0.001661406092 | €0.001336274268 | €0.001350008499 | €20,154 | €0 |
Jan 16, 2024 | €0.001334737100 | €0.001457957570 | €0.001331752178 | €0.001433204577 | €19,371 | €0 |
Jan 8, 2024 | €0.001252751507 | €0.001252751507 | €0.001065878046 | €0.001170462821 | €21,226 | €0 |
Dec 24, 2023 | €0.001173862202 | €0.001310496322 | €0.001173862202 | €0.001259091510 | €19,158 | €0 |
Dec 23, 2023 | €0.001241604608 | €0.001296218844 | €0.001156217952 | €0.001171266527 | €18,599 | €0 |
Dec 15, 2023 | €0.001296446496 | €0.001415302598 | €0.001246946151 | €0.001299229260 | €20,519 | €0 |
Dec 13, 2023 | €0.001296092323 | €0.001637001912 | €0.001272031045 | €0.001381613001 | €25,677 | €0 |
Dec 8, 2023 | €0.001669369921 | €0.002115299206 | €0.001274638164 | €0.001659409780 | €48,039 | €0 |
Nov 30, 2023 | €0.001207381639 | €0.001304566524 | €0.001151241153 | €0.001231852108 | €21,380 | €0 |
Nov 27, 2023 | €0.001440709103 | €0.001510747864 | €0.001187470406 | €0.001261742741 | €28,564 | €0 |
Nov 26, 2023 | €0.001656832729 | €0.001848979648 | €0.001292145496 | €0.001443375042 | €40,344 | €0 |
Nov 13, 2023 | €0.000643709544 | €0.000698341363 | €0.000639966441 | €0.000694277554 | €24,380 | €0 |
Nov 8, 2023 | €0.000644508326 | €0.000650367633 | €0.000619213034 | €0.000631600450 | €22,550 | €0 |
Nov 7, 2023 | €0.000626661929 | €0.000654799960 | €0.000623892698 | €0.000646701721 | €21,246 | €0 |
Oct 31, 2023 | €0.000656715402 | €0.000659381160 | €0.000617415773 | €0.000642767900 | €15,729 | €0 |
Oct 26, 2023 | €0.000675101223 | €0.000987722227 | €0.000604926897 | €0.000679456990 | €25,912 | €0 |
Oct 25, 2023 | €0.000647192980 | €0.001109591866 | €0.000606601213 | €0.000674919155 | €25,499 | €0 |
Oct 24, 2023 | €0.000669814565 | €0.000672107490 | €0.000643442306 | €0.000645843315 | €23,394 | €0 |
Oct 22, 2023 | €0.000643696246 | €0.000725733618 | €0.000637436371 | €0.000667238190 | €23,090 | €0 |
Oct 20, 2023 | €0.000653999509 | €0.000658342748 | €0.000634424418 | €0.000642156380 | €20,180 | €0 |
Oct 19, 2023 | €0.000671526434 | €0.000672474808 | €0.000651577913 | €0.000654083994 | €23,560 | €0 |
Oct 17, 2023 | €0.000673391256 | €0.000682770394 | €0.000650643709 | €0.000664575187 | €17,637 | €0 |
Oct 16, 2023 | €0.000665214339 | €0.000682535801 | €0.000656955202 | €0.000675187748 | €17,398 | €0 |
Oct 15, 2023 | €0.000659069562 | €0.000679244519 | €0.000650879826 | €0.000667853745 | €16,904 | €0 |
Oct 7, 2023 | €0.000733338384 | €0.000741725386 | €0.000721625465 | €0.000724688321 | €17,292 | €0 |
Oct 6, 2023 | €0.000714560629 | €0.000817684289 | €0.000707262740 | €0.000736249018 | €17,395 | €0 |
Oct 5, 2023 | €0.000698772877 | €0.000782877768 | €0.000659350864 | €0.000713921578 | €17,233 | €0 |
Oct 4, 2023 | €0.000679825000 | €0.000756668608 | €0.000674840144 | €0.000698752893 | €17,524 | €0 |
Oct 3, 2023 | €0.000674505216 | €0.000699463137 | €0.000672670991 | €0.000678960809 | €17,259 | €0 |
Oct 2, 2023 | €0.000695381959 | €0.000701958912 | €0.000664550973 | €0.000675169856 | €17,196 | €0 |
Sep 30, 2023 | €0.000708675514 | €0.000712897172 | €0.000691351580 | €0.000694947262 | €17,496 | €0 |
Sep 29, 2023 | €0.000712060011 | €0.000714623103 | €0.000702352238 | €0.000708406427 | €14,082 | €0 |
Sep 28, 2023 | €0.000712038094 | €0.000719440988 | €0.000700384002 | €0.000710540355 | €17,509 | €0 |
Sep 27, 2023 | €0.000691457842 | €0.000720003108 | €0.000685442766 | €0.000710372669 | €16,095 | €0 |
Sep 26, 2023 | €0.000697216203 | €0.000704899254 | €0.000685412144 | €0.000693246311 | €16,223 | €0 |
Sep 25, 2023 | €0.000715736415 | €0.000727882939 | €0.000663548964 | €0.000697587522 | €16,000 | €0 |
Sep 13, 2023 | €0.000752891378 | €0.000783295445 | €0.000747624144 | €0.000777537575 | €16,170 | €0 |
Sep 12, 2023 | €0.000784234521 | €0.000791561199 | €0.000747526515 | €0.000752839165 | €15,827 | €0 |
Sep 9, 2023 | €0.000714777878 | €0.000734304400 | €0.000712377470 | €0.000720679743 | €15,462 | €0 |
Sep 8, 2023 | €0.000720778467 | €0.000729220724 | €0.000711936498 | €0.000712918537 | €16,964 | €0 |
Sep 3, 2023 | €0.000729996808 | €0.000737940704 | €0.000717002871 | €0.000728862449 | €9,715 | €0 |
Sep 2, 2023 | €0.000714751370 | €0.000795929942 | €0.000712434424 | €0.000725302966 | €11,243 | €0 |
Sep 1, 2023 | €0.000725963957 | €0.000750563494 | €0.000710324736 | €0.000720495485 | €11,603 | €0 |
Aug 31, 2023 | €0.000801330383 | €0.001273627753 | €0.000714281120 | €0.000718076424 | €16,309 | €0 |
Aug 30, 2023 | €0.000734451758 | €0.000814085221 | €0.000732108197 | €0.000803730633 | €9,873 | €0 |
Aug 29, 2023 | €0.000751623750 | €0.000814236467 | €0.000707354009 | €0.000743351293 | €6,542 | €0 |
Aug 28, 2023 | €0.000734133408 | €0.000822485639 | €0.000716070816 | €0.000751639954 | €6,518 | €0 |
Aug 27, 2023 | €0.000787176526 | €0.000796144197 | €0.000707586296 | €0.000734123452 | €5,335 | €0 |
Aug 26, 2023 | €0.000716353946 | €0.000866680321 | €0.000716239959 | €0.000787193472 | €6,225 | €0 |
Aug 25, 2023 | €0.000716291151 | €0.000717029862 | €0.000707479356 | €0.000716354512 | €5,165 | €0 |
Aug 24, 2023 | €0.000734400542 | €0.000734400542 | €0.000707557586 | €0.000716312730 | €5,255 | €0 |
Aug 23, 2023 | €0.000707511073 | €0.000751716055 | €0.000707284454 | €0.000734415151 | €5,862 | €0 |
Envoy-Preisstatistiken
Advanced chart
Technical analysis
Über Envoy
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Envoy Preis heute?
Copy link to sectionDer ENV Preis beträgt derzeit €0.00. Der Preis von Envoy hat sich in den letzten 30 Tagen um -3.81% verändert. Sie können das Live-Envoy-Diagramm verwenden, um den ENV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Envoy Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Envoy Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ENV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 9,550,000.00 ENV, bei einem maximalen Gesamtangebot von 100,000,000.00 ENV.
Wo kann ich Envoy kaufen?
Copy link to sectionSie können Envoy, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Envoy erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Envoy investieren?
Copy link to sectionDer einfachste Weg, in Envoy zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Envoy