Lucro (LCR)
Lucro (LCR)
Der Preis von Lucro beträgt €0.00, eine Veränderung von -0.52% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lucro, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000524154 |
---|---|
24h Hoch | €0.000032693481 |
24h Niedrig | €0.000032040593 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 100B |
Lucro märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LCR/WBNB | €3.20 | - | - | 5,855 | Kürzlich |
2 |
![]() |
LCR/WBNB | €6.14 | - | - | 12,366 | Kürzlich |
3 |
![]() |
LCR/WBNB | €6.22 | - | - | 1,501 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lucro-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000142735343 | €0.000230072848 | €0.000139440955 | €0.000227890546 | €277 | €0 |
Jan 24, 2025 | €0.002038282785 | €0.002038624948 | €0.002037612790 | €0.002037871145 | €29 | €0 |
Jan 21, 2025 | €0.000114040197 | €0.000114040197 | €0.000101349079 | €0.000101349079 | €837 | €0 |
Jan 11, 2025 | €0.000161741540 | €0.000167763990 | €0.000161741540 | €0.000167763990 | €112 | €0 |
Dec 21, 2024 | €0.000189594654 | €0.000189594654 | €0.000189594654 | €0.000189594654 | €0 | €0 |
Dec 15, 2024 | €0.000225538571 | €0.000247805696 | €0.000225538571 | €0.000247805696 | €1,227 | €0 |
Dec 13, 2024 | €0.000383492441 | €0.000384656986 | €0.000370733639 | €0.000370733639 | €1,065 | €0 |
Dec 3, 2024 | €0.001191719022 | €0.001386028652 | €0.001134785391 | €0.001369460242 | €12,635 | €0 |
Nov 24, 2024 | €0.01328 | €0.01395 | €0.008857989299 | €0.008863928230 | €1,367 | €0 |
Nov 23, 2024 | €0.008937129021 | €0.01417 | €0.008932209744 | €0.01328 | €3,962 | €0 |
Nov 21, 2024 | €0.000630839663 | €0.000944999064 | €0.000630839663 | €0.000841014816 | €10,722 | €0 |
Nov 19, 2024 | €0.02605 | €0.08353 | €0.01113 | €0.03925 | €5,470 | €0 |
Nov 1, 2024 | €0.06548 | €0.13503 | €0.05557 | €0.13498 | €206 | €0 |
Oct 18, 2024 | €0.13879 | €0.14478 | €0.04706 | €0.13744 | €255,218 | €0 |
Oct 11, 2024 | €0.13674 | €0.13691 | €0.13672 | €0.13684 | €143,434 | €0 |
Oct 6, 2024 | €0.13892 | €0.13896 | €0.04709 | €0.11186 | €557 | €0 |
Jul 22, 2024 | €3.20 | €3.27 | €3.20 | €3.22 | €159 | €0 |
Jul 18, 2024 | €3.12 | €3.14 | €3.11 | €3.12 | €1,328 | €0 |
Jul 14, 2024 | €3.01 | €3.06 | €3.01 | €3.06 | €1,055 | €0 |
Jul 11, 2024 | €2.97 | €3.05 | €2.97 | €3.04 | €357 | €0 |
Jul 9, 2024 | €2.92 | €2.96 | €2.92 | €2.95 | €1,103 | €0 |
Jul 7, 2024 | €2.97 | €2.97 | €2.86 | €2.86 | €2,115 | €0 |
Jul 2, 2024 | €3.27 | €3.27 | €3.23 | €3.24 | €178 | €0 |
Jun 17, 2024 | €3.70 | €3.70 | €3.62 | €3.68 | €1,746 | €0 |
May 31, 2024 | €3.75 | €3.77 | €3.75 | €3.77 | €394 | €0 |
May 25, 2024 | €3.82 | €3.84 | €3.82 | €3.82 | €264 | €0 |
May 17, 2024 | €3.72 | €3.72 | €3.68 | €3.72 | €6,057 | €0 |
May 16, 2024 | €3.90 | €3.90 | €3.70 | €3.72 | €5,840 | €0 |
May 5, 2024 | €4.21 | €4.21 | €4.20 | €4.20 | €1,714 | €0 |
May 2, 2024 | €3.88 | €3.93 | €3.80 | €3.90 | €1,686 | €0 |
Apr 25, 2024 | €4.28 | €4.33 | €4.25 | €4.31 | €1,516 | €0 |
Apr 21, 2024 | €4.08 | €4.16 | €4.08 | €4.15 | €514 | €0 |
Apr 7, 2024 | €4.75 | €4.76 | €4.70 | €4.73 | €309 | €0 |
Mar 28, 2024 | €4.76 | €4.96 | €4.76 | €4.88 | €6,777 | €0 |
Mar 26, 2024 | €4.92 | €5.02 | €4.84 | €4.86 | €3,995 | €0 |
Mar 6, 2024 | €3.77 | €4.18 | €3.75 | €4.17 | €7,332 | €0 |
Mar 3, 2024 | €4.36 | €4.38 | €4.30 | €4.33 | €12,299 | €0 |
Mar 2, 2024 | €4.34 | €4.38 | €4.32 | €4.36 | €9,037 | €0 |
Mar 1, 2024 | €4.27 | €4.35 | €4.26 | €4.34 | €5,090 | €0 |
Feb 28, 2024 | €4.47 | €4.63 | €4.30 | €4.47 | €28,031 | €0 |
Feb 27, 2024 | €4.76 | €4.77 | €4.47 | €4.47 | €19,626 | €0 |
Feb 24, 2024 | €4.54 | €4.67 | €4.54 | €4.66 | €2,041 | €0 |
Feb 23, 2024 | €4.61 | €4.66 | €4.33 | €4.54 | €33,261 | €0 |
Feb 22, 2024 | €4.40 | €4.63 | €4.40 | €4.61 | €13,749 | €0 |
Feb 21, 2024 | €4.15 | €4.42 | €4.14 | €4.40 | €5,635 | €0 |
Feb 20, 2024 | €4.10 | €4.19 | €4.05 | €4.15 | €2,277 | €0 |
Feb 19, 2024 | €4.05 | €4.12 | €4.04 | €4.10 | €3,813 | €0 |
Feb 16, 2024 | €4.01 | €4.14 | €4.01 | €4.11 | €2,963 | €0 |
Feb 13, 2024 | €4.04 | €4.08 | €4.04 | €4.08 | €6,081 | €0 |
Feb 12, 2024 | €3.97 | €4.07 | €3.90 | €4.04 | €1,889 | €0 |
Feb 10, 2024 | €4.09 | €4.11 | €3.94 | €3.98 | €8,149 | €0 |
Feb 5, 2024 | €3.71 | €3.71 | €3.68 | €3.70 | €3,497 | €0 |
Jan 27, 2024 | €3.95 | €3.96 | €3.94 | €3.95 | €2,072 | €0 |
Jan 26, 2024 | €3.80 | €3.95 | €3.80 | €3.95 | €1,766 | €0 |
Jan 25, 2024 | €3.88 | €3.88 | €3.79 | €3.80 | €4,346 | €0 |
Jan 24, 2024 | €3.93 | €3.95 | €3.86 | €3.88 | €5,227 | €0 |
Jan 23, 2024 | €4.23 | €4.31 | €3.89 | €3.93 | €21,863 | €0 |
Jan 22, 2024 | €4.13 | €4.32 | €4.07 | €4.23 | €17,473 | €0 |
Jan 21, 2024 | €4.28 | €4.30 | €4.13 | €4.13 | €13,029 | €0 |
Jan 20, 2024 | €4.34 | €4.37 | €4.28 | €4.28 | €8,093 | €0 |
Jan 19, 2024 | €4.29 | €4.36 | €4.22 | €4.34 | €3,871 | €0 |
Jan 18, 2024 | €4.26 | €4.34 | €4.22 | €4.29 | €7,389 | €0 |
Jan 17, 2024 | €4.39 | €4.39 | €4.26 | €4.26 | €559 | €0 |
Jan 16, 2024 | €4.39 | €4.43 | €4.34 | €4.39 | €5,257 | €0 |
Jan 15, 2024 | €4.13 | €4.40 | €4.13 | €4.39 | €6,841 | €0 |
Jan 14, 2024 | €4.11 | €4.16 | €4.09 | €4.13 | €1,394 | €0 |
Jan 13, 2024 | €4.08 | €4.14 | €4.06 | €4.11 | €7,418 | €0 |
Jan 11, 2024 | €4.61 | €4.72 | €4.33 | €4.33 | €17,786 | €0 |
Jan 10, 2024 | €4.48 | €4.64 | €4.37 | €4.61 | €3,308 | €0 |
Dec 28, 2023 | €5.64 | €5.95 | €5.64 | €5.75 | €16,230 | €0 |
Dec 27, 2023 | €5.46 | €5.66 | €5.24 | €5.64 | €19,993 | €0 |
Dec 19, 2023 | €4.10 | €4.28 | €4.10 | €4.25 | €3,001 | €0 |
Dec 15, 2023 | €4.31 | €4.31 | €4.03 | €4.05 | €8,484 | €0 |
Dec 8, 2023 | €4.41 | €4.55 | €4.40 | €4.44 | €11,712 | €0 |
Dec 6, 2023 | €4.53 | €4.56 | €4.31 | €4.37 | €17,507 | €0 |
Dec 1, 2023 | €5.29 | €5.44 | €5.28 | €5.44 | €11,668 | €0 |
Nov 28, 2023 | €5.19 | €5.35 | €5.12 | €5.30 | €3,677 | €0 |
Nov 23, 2023 | €5.68 | €5.75 | €5.55 | €5.63 | €561 | €0 |
Nov 22, 2023 | €5.14 | €5.91 | €5.14 | €5.68 | €38,486 | €0 |
Nov 19, 2023 | €5.80 | €5.81 | €5.68 | €5.77 | €8,458 | €0 |
Nov 12, 2023 | €6.11 | €6.12 | €5.97 | €6.05 | €7,533 | €0 |
Nov 10, 2023 | €5.84 | €6.13 | €5.84 | €6.10 | €13,141 | €0 |
Nov 8, 2023 | €5.49 | €5.53 | €5.42 | €5.49 | €8,574 | €0 |
Nov 6, 2023 | €5.94 | €6.17 | €5.89 | €5.99 | €11,495 | €0 |
Nov 2, 2023 | €5.38 | €5.75 | €5.36 | €5.65 | €14,776 | €0 |
Nov 1, 2023 | €5.61 | €5.62 | €5.21 | €5.37 | €27,828 | €0 |
Oct 31, 2023 | €5.65 | €5.66 | €5.31 | €5.61 | €29,612 | €0 |
Oct 30, 2023 | €5.95 | €6.01 | €5.51 | €5.65 | €32,625 | €0 |
Oct 24, 2023 | €6.51 | €6.78 | €6.13 | €6.17 | €14,643 | €0 |
Oct 23, 2023 | €6.35 | €6.56 | €6.26 | €6.50 | €5,298 | €0 |
Oct 22, 2023 | €6.22 | €6.33 | €6.21 | €6.33 | €897 | €0 |
Oct 20, 2023 | €6.12 | €6.27 | €6.10 | €6.16 | €1,348 | €0 |
Oct 19, 2023 | €6.09 | €6.18 | €6.03 | €6.12 | €7,737 | €0 |
Oct 18, 2023 | €6.50 | €6.59 | €6.07 | €6.09 | €18,956 | €0 |
Oct 17, 2023 | €6.62 | €6.63 | €6.46 | €6.50 | €2,712 | €0 |
Oct 16, 2023 | €6.53 | €6.75 | €6.51 | €6.62 | €5,325 | €0 |
Oct 14, 2023 | €6.54 | €6.57 | €6.54 | €6.55 | €540 | €0 |
Oct 12, 2023 | €6.86 | €6.86 | €6.30 | €6.39 | €23,334 | €0 |
Oct 10, 2023 | €6.94 | €7.11 | €6.94 | €7.01 | €1,015 | €0 |
Oct 9, 2023 | €7.03 | €7.07 | €6.75 | €6.94 | €5,528 | €0 |
Lucro-Preisstatistiken
Advanced chart
Technical analysis
Über Lucro
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lucro Preis heute?
Copy link to sectionDer LCR Preis beträgt derzeit €0.00. Der Preis von Lucro hat sich in den letzten 30 Tagen um -7.82% verändert. Sie können das Live-Lucro-Diagramm verwenden, um den LCR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lucro Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lucro Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LCR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LCR, bei einem maximalen Gesamtangebot von 100,000,000,000.00 LCR.
Wo kann ich Lucro kaufen?
Copy link to sectionSie können Lucro, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lucro erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lucro investieren?
Copy link to sectionDer einfachste Weg, in Lucro zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lucro