Gains Farm (GFARM2)
Gains Farm (GFARM2)
Der Preis von Gains Farm beträgt €1,551.30, eine Veränderung von +5.88% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Gains Farm, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€18.09 |
---|---|
24h Hoch | €1,572.91 |
24h Niedrig | €1,536.10 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #6888 |
Umlaufversorgung | - |
Maximale Versorgung | 100K |
Gains Farm märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFARM2/WETH | €1,535.88 | - | - | 168 | Kürzlich |
2 |
![]() |
GFARM2/DAI | €1,544.97 | - | - | 166 | Kürzlich |
3 |
![]() |
GFARM2/DAI | €3,242.40 | - | - | 748 | Kürzlich |
4 |
![]() |
GFARM2/WETH | €3,247.74 | - | - | 697 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Gains Farm-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1,520.92 | €1,572.90 | €1,520.92 | €1,536.10 | €0 | €0 |
Apr 6, 2025 | €1,694.51 | €1,699.70 | €1,461.54 | €1,471.79 | €1,244 | €0 |
Apr 5, 2025 | €1,706.78 | €1,706.98 | €1,684.62 | €1,694.51 | €69 | €0 |
Apr 4, 2025 | €1,729.18 | €1,735.85 | €1,687.88 | €1,706.78 | €0 | €0 |
Apr 3, 2025 | €1,719.56 | €1,743.96 | €1,697.47 | €1,729.18 | €416 | €0 |
Apr 2, 2025 | €1,788.72 | €1,793.83 | €1,713.50 | €1,717.83 | €713 | €0 |
Apr 1, 2025 | €1,734.26 | €1,792.11 | €1,734.26 | €1,788.72 | €0 | €0 |
Mar 31, 2025 | €1,727.33 | €1,748.55 | €1,712.86 | €1,734.26 | €0 | €0 |
Mar 30, 2025 | €1,735.82 | €1,746.83 | €1,713.97 | €1,727.33 | €0 | €0 |
Mar 29, 2025 | €1,776.76 | €1,782.50 | €1,726.18 | €1,735.82 | €0 | €0 |
Mar 27, 2025 | €1,844.13 | €1,853.40 | €1,833.28 | €1,845.66 | €0 | €0 |
Mar 25, 2025 | €1,878.64 | €1,880.13 | €1,861.00 | €1,880.12 | €0 | €0 |
Mar 24, 2025 | €1,828.17 | €1,891.96 | €1,827.57 | €1,878.64 | €305 | €0 |
Mar 23, 2025 | €1,835.87 | €1,845.51 | €1,828.17 | €1,828.17 | €0 | €0 |
Mar 22, 2025 | €1,823.81 | €1,835.92 | €1,821.49 | €1,835.87 | €0 | €0 |
Mar 21, 2025 | €1,823.74 | €1,830.00 | €1,805.85 | €1,823.81 | €0 | €0 |
Mar 20, 2025 | €1,870.80 | €1,870.80 | €1,811.10 | €1,823.74 | €0 | €0 |
Mar 18, 2025 | €1,805.37 | €1,805.37 | €1,766.92 | €1,793.65 | €191 | €0 |
Mar 16, 2025 | €1,801.69 | €1,801.69 | €1,764.33 | €1,775.21 | €0 | €0 |
Mar 15, 2025 | €1,786.44 | €1,807.85 | €1,783.59 | €1,801.69 | €44 | €0 |
Mar 13, 2025 | €1,782.07 | €1,782.07 | €1,737.31 | €1,765.54 | €361 | €0 |
Mar 12, 2025 | €1,790.59 | €1,804.03 | €1,746.28 | €1,782.07 | €0 | €0 |
Mar 11, 2025 | €1,760.62 | €1,808.01 | €1,700.95 | €1,790.59 | €1,268 | €0 |
Mar 10, 2025 | €1,904.71 | €1,975.39 | €1,748.15 | €1,771.32 | €897 | €0 |
Mar 9, 2025 | €2,024.06 | €2,024.06 | €1,903.39 | €1,904.71 | €570 | €0 |
Mar 7, 2025 | €2,026.90 | €2,030.72 | €1,966.10 | €1,968.77 | €858 | €0 |
Mar 6, 2025 | €2,004.67 | €2,052.96 | €2,004.67 | €2,026.90 | €0 | €0 |
Mar 5, 2025 | €1,961.77 | €2,013.92 | €1,960.10 | €2,004.67 | €516 | €0 |
Mar 4, 2025 | €1,957.94 | €1,979.07 | €1,878.03 | €1,961.77 | €1,503 | €0 |
Mar 3, 2025 | €2,270.94 | €2,270.94 | €1,926.13 | €1,957.94 | €1,756 | €0 |
Mar 2, 2025 | €2,003.22 | €2,270.94 | €1,992.18 | €2,270.94 | €1,631 | €0 |
Mar 1, 2025 | €2,015.70 | €2,039.50 | €1,970.65 | €2,003.22 | €483 | €0 |
Feb 28, 2025 | €2,128.92 | €2,131.03 | €1,930.89 | €2,015.70 | €1,634 | €0 |
Feb 26, 2025 | €2,256.42 | €2,256.42 | €2,114.74 | €2,168.01 | €997 | €0 |
Feb 23, 2025 | €2,482.49 | €2,506.64 | €2,465.94 | €2,506.64 | €180 | €0 |
Feb 22, 2025 | €2,404.85 | €2,482.49 | €2,404.85 | €2,482.49 | €289 | €0 |
Feb 20, 2025 | €2,444.11 | €2,466.95 | €2,441.60 | €2,449.50 | €199 | €0 |
Feb 19, 2025 | €2,409.30 | €2,445.74 | €2,409.30 | €2,444.11 | €205 | €0 |
Feb 14, 2025 | €2,351.26 | €2,468.36 | €2,351.24 | €2,442.26 | €619 | €0 |
Feb 13, 2025 | €2,385.61 | €2,425.96 | €2,318.80 | €2,351.26 | €1,211 | €0 |
Feb 11, 2025 | €2,352.52 | €2,370.57 | €2,303.12 | €2,307.96 | €480 | €0 |
Feb 10, 2025 | €2,322.05 | €2,353.05 | €2,295.17 | €2,352.52 | €402 | €0 |
Feb 8, 2025 | €2,409.65 | €2,441.49 | €2,403.66 | €2,419.88 | €301 | €0 |
Feb 4, 2025 | €2,468.25 | €2,554.99 | €2,360.43 | €2,481.07 | €2,255 | €0 |
Feb 3, 2025 | €2,562.44 | €2,562.44 | €2,201.75 | €2,468.25 | €4,648 | €0 |
Feb 1, 2025 | €2,825.14 | €2,841.33 | €2,711.76 | €2,711.77 | €630 | €0 |
Jan 30, 2025 | €2,725.63 | €2,811.88 | €2,717.28 | €2,811.87 | €321 | €0 |
Jan 29, 2025 | €2,703.64 | €2,750.90 | €2,696.14 | €2,725.63 | €676 | €0 |
Jan 28, 2025 | €2,744.81 | €2,777.91 | €2,685.26 | €2,703.64 | €431 | €0 |
Jan 27, 2025 | €2,793.01 | €2,793.01 | €2,678.14 | €2,744.81 | €1,040 | €0 |
Jan 26, 2025 | €2,849.92 | €2,854.40 | €2,792.88 | €2,793.01 | €426 | €0 |
Jan 24, 2025 | €2,739.56 | €2,888.09 | €2,718.96 | €2,836.34 | €994 | €0 |
Jan 23, 2025 | €2,696.28 | €2,739.72 | €2,670.11 | €2,739.56 | €686 | €0 |
Jan 20, 2025 | €2,758.78 | €2,860.79 | €2,702.01 | €2,702.46 | €1,985 | €0 |
Jan 19, 2025 | €3,140.63 | €3,195.58 | €2,729.63 | €2,758.78 | €6,639 | €0 |
Jan 16, 2025 | €3,238.92 | €3,238.92 | €3,125.72 | €3,126.95 | €630 | €0 |
Jan 15, 2025 | €3,085.69 | €3,238.92 | €3,065.83 | €3,238.92 | €560 | €0 |
Jan 11, 2025 | €3,115.15 | €3,142.90 | €3,091.71 | €3,142.49 | €193 | €0 |
Jan 10, 2025 | €3,088.37 | €3,144.04 | €3,079.01 | €3,115.15 | €493 | €0 |
Jan 9, 2025 | €3,150.28 | €3,162.25 | €3,058.24 | €3,088.37 | €667 | €0 |
Jan 7, 2025 | €3,464.27 | €3,464.27 | €3,076.40 | €3,177.02 | €2,177 | €0 |
Jan 5, 2025 | €3,447.22 | €3,447.22 | €3,416.55 | €3,416.55 | €42 | €0 |
Jan 4, 2025 | €3,417.25 | €3,447.22 | €3,398.05 | €3,447.22 | €96 | €0 |
Jan 3, 2025 | €3,298.84 | €3,417.25 | €3,298.79 | €3,417.25 | €313 | €0 |
Jan 2, 2025 | €3,246.54 | €3,328.42 | €3,246.54 | €3,298.84 | €341 | €0 |
Dec 29, 2024 | €3,276.28 | €3,276.28 | €3,231.44 | €3,231.45 | €100 | €0 |
Dec 28, 2024 | €3,242.41 | €3,276.28 | €3,242.01 | €3,276.28 | €124 | €0 |
Dec 27, 2024 | €3,219.29 | €3,298.87 | €3,217.63 | €3,242.41 | €502 | €0 |
Dec 22, 2024 | €3,236.10 | €3,293.67 | €3,196.02 | €3,230.12 | €587 | €0 |
Dec 18, 2024 | €3,736.84 | €3,736.84 | €3,563.20 | €3,563.20 | €591 | €0 |
Dec 16, 2024 | €3,784.22 | €3,867.97 | €3,747.04 | €3,806.41 | €663 | €0 |
Dec 15, 2024 | €3,712.11 | €3,784.22 | €3,707.89 | €3,784.22 | €348 | €0 |
Dec 14, 2024 | €3,758.76 | €3,758.79 | €3,702.60 | €3,712.11 | €120 | €0 |
Dec 13, 2024 | €3,715.35 | €3,779.32 | €3,715.35 | €3,758.76 | €177 | €0 |
Dec 12, 2024 | €3,705.31 | €3,797.00 | €3,705.31 | €3,715.35 | €451 | €0 |
Dec 10, 2024 | €3,740.52 | €3,772.90 | €3,615.00 | €3,695.04 | €1,181 | €0 |
Dec 9, 2024 | €3,936.37 | €3,936.37 | €3,663.16 | €3,740.52 | €1,317 | €0 |
Dec 7, 2024 | €3,788.99 | €3,923.38 | €3,770.96 | €3,923.38 | €832 | €0 |
Dec 5, 2024 | €3,699.32 | €3,737.75 | €3,632.15 | €3,664.92 | €833 | €0 |
Dec 3, 2024 | €3,530.60 | €3,546.45 | €3,475.93 | €3,528.05 | €279 | €0 |
Dec 2, 2024 | €3,591.46 | €3,606.39 | €3,491.02 | €3,530.60 | €610 | €0 |
Dec 1, 2024 | €3,587.59 | €3,591.46 | €3,560.53 | €3,591.46 | €51 | €0 |
Nov 30, 2024 | €3,502.60 | €3,587.61 | €3,502.60 | €3,587.59 | €349 | €0 |
Nov 29, 2024 | €3,514.77 | €3,535.17 | €3,478.49 | €3,502.60 | €299 | €0 |
Nov 27, 2024 | €3,340.44 | €3,573.38 | €3,340.43 | €3,573.26 | €732 | €0 |
Nov 26, 2024 | €3,403.32 | €3,423.42 | €3,296.58 | €3,340.44 | €554 | €0 |
Nov 23, 2024 | €3,214.16 | €3,463.10 | €3,214.16 | €3,405.65 | €2,859 | €0 |
Nov 22, 2024 | €3,235.28 | €3,269.88 | €3,183.17 | €3,214.16 | €432 | €0 |
Nov 21, 2024 | €3,054.36 | €3,249.48 | €3,027.08 | €3,235.28 | €947 | €0 |
Nov 20, 2024 | €3,052.22 | €3,100.51 | €3,029.68 | €3,054.36 | €308 | €0 |
Nov 19, 2024 | €3,140.09 | €3,140.09 | €3,052.22 | €3,052.22 | €339 | €0 |
Nov 18, 2024 | €3,037.33 | €3,140.09 | €3,037.33 | €3,140.09 | €751 | €0 |
Nov 15, 2024 | €3,027.17 | €3,074.72 | €3,013.54 | €3,070.85 | €610 | €0 |
Nov 14, 2024 | €3,123.60 | €3,147.88 | €3,027.17 | €3,027.17 | €764 | €0 |
Nov 7, 2024 | €2,707.52 | €2,876.33 | €2,707.52 | €2,802.93 | €1,869 | €0 |
Nov 2, 2024 | €2,550.92 | €2,551.12 | €2,543.42 | €2,543.42 | €0 | €0 |
Oct 30, 2024 | €2,634.89 | €2,690.87 | €2,630.77 | €2,670.66 | €288 | €0 |
Oct 28, 2024 | €2,562.83 | €2,607.28 | €2,540.12 | €2,607.28 | €303 | €0 |
Oct 26, 2024 | €2,542.65 | €2,570.62 | €2,531.23 | €2,570.05 | €412 | €0 |
Oct 23, 2024 | €2,669.42 | €2,669.81 | €2,586.49 | €2,598.61 | €351 | €0 |
Gains Farm-Preisstatistiken
Advanced chart
Technical analysis
Über Gains Farm
Copy link to sectionRessourcen
Copy link to sectionhttps://etherscan.io/token/0x831091dA075665168E01898c6DAC004A867f1e1B, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x831091dA075665168E01898c6DAC004A867f1e1B, https://ethplorer.io/address/0x831091dA075665168E01898c6DAC004A867f1e1B, https://explorer-mainnet.maticvigil.com/tokens/0x7075cab6bcca06613e2d071bd918d1a0241379e2/token-transfers
Wie hoch ist der Gains Farm Preis heute?
Copy link to sectionDer GFARM2 Preis beträgt derzeit €1,551.30. Der Preis von Gains Farm hat sich in den letzten 30 Tagen um -13.04% verändert. Sie können das Live-Gains Farm-Diagramm verwenden, um den GFARM2/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Gains Farm Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Gains Farm Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GFARM2?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GFARM2, bei einem maximalen Gesamtangebot von 100,000.00 GFARM2.
Wo kann ich Gains Farm kaufen?
Copy link to sectionSie können Gains Farm, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Gains Farm erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Gains Farm investieren?
Copy link to sectionDer einfachste Weg, in Gains Farm zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Gains Farm