GFORCE (GFCE)
GFORCE (GFCE)
Der Preis von GFORCE beträgt €0.00, eine Veränderung von -1.21% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GFORCE, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.78 |
24h Niedrig | €0.78 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1M |
GFORCE märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFCE/WBNB | €0.78 | - | - | 0 | Kürzlich |
2 |
![]() |
GFCE/WBNB | €0.33 | - | - | 424 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GFORCE-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €0.77847 | €0.77847 | €0.77847 | €0.77847 | €0 | €0 |
Jun 1, 2024 | €0.80118 | €0.81660 | €0.80067 | €0.81389 | €0 | €0 |
May 27, 2024 | €0.80969 | €0.82591 | €0.80969 | €0.81476 | €0 | €0 |
May 17, 2024 | €0.76767 | €0.78674 | €0.76767 | €0.78315 | €0 | €0 |
May 5, 2024 | €0.79114 | €0.80163 | €0.78556 | €0.79666 | €0 | €0 |
Apr 30, 2024 | €0.80115 | €0.81277 | €0.75512 | €0.78015 | €0 | €0 |
Apr 26, 2024 | €0.82886 | €0.82902 | €0.80861 | €0.80988 | €0 | €0 |
Apr 9, 2024 | €0.79872 | €0.79936 | €0.78192 | €0.78969 | €0 | €0 |
Apr 7, 2024 | €0.79583 | €0.80051 | €0.78762 | €0.79147 | €0 | €0 |
Mar 20, 2024 | €0.69311 | €0.76052 | €0.69125 | €0.76008 | €0 | €0 |
Mar 19, 2024 | €0.75692 | €0.75904 | €0.69004 | €0.69311 | €0 | €0 |
Mar 18, 2024 | €0.78042 | €0.79273 | €0.74448 | €0.75355 | €0 | €0 |
Mar 16, 2024 | €0.84208 | €0.87357 | €0.78888 | €0.78950 | €0 | €0 |
Mar 14, 2024 | €0.85583 | €0.85630 | €0.79242 | €0.82449 | €0 | €0 |
Mar 11, 2024 | €0.72216 | €0.72631 | €0.70216 | €0.71496 | €0 | €0 |
Mar 10, 2024 | €0.67100 | €0.73281 | €0.66800 | €0.72216 | €0 | €0 |
Mar 8, 2024 | €0.65260 | €0.66780 | €0.64178 | €0.66433 | €0 | €0 |
Mar 5, 2024 | €0.57722 | €0.58406 | €0.51843 | €0.54427 | €0 | €0 |
Mar 4, 2024 | €0.57114 | €0.58212 | €0.56999 | €0.57722 | €0 | €0 |
Mar 2, 2024 | €0.56192 | €0.56756 | €0.56169 | €0.56535 | €0 | €0 |
Mar 1, 2024 | €0.55162 | €0.56247 | €0.55113 | €0.56192 | €0 | €0 |
Feb 28, 2024 | €0.54582 | €0.58356 | €0.54553 | €0.57159 | €0 | €0 |
Feb 27, 2024 | €0.60319 | €0.60438 | €0.54226 | €0.54582 | €0 | €0 |
Feb 26, 2024 | €0.58393 | €0.60382 | €0.57691 | €0.60319 | €0 | €0 |
Feb 25, 2024 | €0.57401 | €0.58519 | €0.56956 | €0.58393 | €0 | €0 |
Feb 24, 2024 | €0.56363 | €0.57448 | €0.56170 | €0.57401 | €0 | €0 |
Feb 23, 2024 | €0.57402 | €0.57758 | €0.55816 | €0.56363 | €0 | €0 |
Feb 22, 2024 | €0.56568 | €0.57748 | €0.56307 | €0.57402 | €0 | €0 |
Feb 20, 2024 | €0.52973 | €0.53897 | €0.52329 | €0.53356 | €0 | €0 |
Feb 16, 2024 | €0.53221 | €0.54572 | €0.53133 | €0.54068 | €0 | €0 |
Feb 15, 2024 | €0.50207 | €0.54683 | €0.50207 | €0.53221 | €0 | €0 |
Feb 12, 2024 | €0.48287 | €0.49387 | €0.47672 | €0.49316 | €0 | €0 |
Feb 1, 2024 | €0.45298 | €0.45379 | €0.44902 | €0.45237 | €0 | €0 |
Jan 29, 2024 | €0.45949 | €0.46807 | €0.45949 | €0.46800 | €0 | €0 |
Jan 27, 2024 | €0.45548 | €0.46122 | €0.45548 | €0.46115 | €0 | €0 |
Jan 23, 2024 | €0.46153 | €0.46866 | €0.44205 | €0.44837 | €0 | €0 |
Jan 15, 2024 | €0.45525 | €0.48062 | €0.45487 | €0.47840 | €0 | €0 |
Jan 1, 2024 | €0.47107 | €0.47536 | €0.46535 | €0.47361 | €0 | €0 |
Dec 29, 2023 | €0.48941 | €0.49010 | €0.46796 | €0.47141 | €0 | €0 |
Dec 28, 2023 | €0.48552 | €0.50739 | €0.48515 | €0.48941 | €0 | €0 |
Dec 26, 2023 | €0.40311 | €0.45462 | €0.40065 | €0.44774 | €0 | €0 |
Dec 25, 2023 | €0.39965 | €0.40367 | €0.39734 | €0.40311 | €0 | €0 |
Dec 24, 2023 | €0.40955 | €0.41023 | €0.39879 | €0.39965 | €0 | €0 |
Dec 23, 2023 | €0.41026 | €0.41027 | €0.40228 | €0.40955 | €0 | €0 |
Dec 20, 2023 | €0.38063 | €0.39338 | €0.37952 | €0.39214 | €0 | €0 |
Dec 19, 2023 | €0.36334 | €0.38310 | €0.36334 | €0.38063 | €0 | €0 |
Dec 18, 2023 | €0.36231 | €0.36334 | €0.35244 | €0.36334 | €0 | €0 |
Dec 17, 2023 | €0.36874 | €0.36876 | €0.36231 | €0.36231 | €0 | €0 |
Dec 16, 2023 | €0.36967 | €0.37337 | €0.36873 | €0.36874 | €0 | €0 |
Dec 14, 2023 | €0.38154 | €0.38276 | €0.37531 | €0.38266 | €0 | €0 |
Dec 3, 2023 | €0.34976 | €0.35345 | €0.34527 | €0.34757 | €0 | €0 |
Dec 2, 2023 | €0.34861 | €0.35057 | €0.34577 | €0.34976 | €0 | €0 |
Nov 30, 2023 | €0.34687 | €0.34953 | €0.34512 | €0.34733 | €0 | €0 |
Nov 26, 2023 | €0.35689 | €0.35738 | €0.34927 | €0.35413 | €0 | €0 |
Nov 25, 2023 | €0.35899 | €0.36310 | €0.35531 | €0.35689 | €0 | €0 |
Nov 16, 2023 | €0.39063 | €0.39360 | €0.37209 | €0.37409 | €0 | €0 |
Nov 15, 2023 | €0.37417 | €0.39243 | €0.37414 | €0.39063 | €0 | €0 |
Nov 13, 2023 | €0.38255 | €0.38604 | €0.37305 | €0.37306 | €0 | €0 |
Nov 12, 2023 | €0.38741 | €0.38778 | €0.37949 | €0.38255 | €0 | €0 |
Nov 11, 2023 | €0.38810 | €0.39376 | €0.38056 | €0.38741 | €0 | €0 |
Nov 10, 2023 | €0.38588 | €0.39771 | €0.38395 | €0.38810 | €0 | €0 |
Nov 8, 2023 | €0.38028 | €0.38295 | €0.37771 | €0.38148 | €0 | €0 |
Nov 4, 2023 | €0.35580 | €0.36699 | €0.35466 | €0.36681 | €0 | €0 |
Oct 31, 2023 | €0.35251 | €0.35324 | €0.34626 | €0.34919 | €0 | €0 |
Oct 29, 2023 | €0.34839 | €0.35158 | €0.34583 | €0.35107 | €0 | €0 |
Oct 27, 2023 | €0.34463 | €0.35554 | €0.33989 | €0.34623 | €0 | €0 |
Oct 26, 2023 | €0.34346 | €0.35169 | €0.33914 | €0.34463 | €0 | €0 |
Oct 21, 2023 | €0.32981 | €0.33351 | €0.32731 | €0.32981 | €0 | €0 |
Oct 19, 2023 | €0.32981 | €0.32981 | €0.32244 | €0.32981 | €0 | €0 |
Oct 18, 2023 | €0.32981 | €0.33020 | €0.32494 | €0.32981 | €0 | €0 |
Oct 17, 2023 | €0.33225 | €0.33227 | €0.32422 | €0.32981 | €0 | €0 |
Oct 16, 2023 | €0.32431 | €0.33714 | €0.32427 | €0.33225 | €0 | €0 |
Oct 14, 2023 | €0.31852 | €0.32009 | €0.31834 | €0.31950 | €0 | €0 |
Oct 12, 2023 | €0.31921 | €0.31951 | €0.31422 | €0.31718 | €0 | €0 |
Oct 10, 2023 | €0.30820 | €0.32296 | €0.01800 | €0.32266 | €0 | €0 |
Oct 9, 2023 | €0.31675 | €0.31775 | €0.30442 | €0.30816 | €0 | €0 |
Oct 8, 2023 | €0.31802 | €0.31865 | €0.31383 | €0.31677 | €0 | €0 |
Oct 7, 2023 | €0.31993 | €0.32028 | €0.31721 | €0.31802 | €0 | €0 |
Oct 6, 2023 | €0.31566 | €0.32107 | €0.31521 | €0.31993 | €0 | €0 |
Oct 4, 2023 | €0.31981 | €0.32013 | €0.31612 | €0.31977 | €0 | €0 |
Oct 3, 2023 | €0.32167 | €0.32304 | €0.31860 | €0.31978 | €0 | €0 |
Oct 2, 2023 | €0.32665 | €0.33147 | €0.31980 | €0.32174 | €0 | €0 |
Oct 1, 2023 | €0.32175 | €0.32809 | €0.31978 | €0.32664 | €0 | €0 |
Sep 29, 2023 | €0.32222 | €0.32567 | €0.32146 | €0.32248 | €0 | €0 |
Sep 23, 2023 | €0.31623 | €0.31690 | €0.31483 | €0.31526 | €0 | €0 |
Sep 21, 2023 | €0.32120 | €0.32217 | €0.31411 | €0.31583 | €0 | €0 |
Sep 12, 2023 | €0.31075 | €0.32129 | €0.30955 | €0.31691 | €0 | €0 |
Sep 9, 2023 | €0.32365 | €0.32475 | €0.32326 | €0.32330 | €0 | €0 |
Sep 7, 2023 | €0.32450 | €0.32825 | €0.32232 | €0.32741 | €0 | €0 |
Sep 6, 2023 | €0.32364 | €0.32750 | €0.32036 | €0.32450 | €0 | €0 |
Sep 2, 2023 | €0.32226 | €0.32530 | €0.32181 | €0.32341 | €0 | €0 |
Sep 1, 2023 | €0.32687 | €0.32876 | €0.31916 | €0.32225 | €0 | €0 |
Aug 31, 2023 | €0.33815 | €0.34086 | €0.32513 | €0.32686 | €0 | €0 |
Aug 30, 2023 | €0.34283 | €0.34322 | €0.33549 | €0.33807 | €0 | €0 |
Aug 29, 2023 | €0.33045 | €0.35270 | €0.32798 | €0.34274 | €0 | €0 |
Aug 28, 2023 | €0.32987 | €0.33114 | €0.32585 | €0.33049 | €0 | €0 |
Aug 27, 2023 | €0.32689 | €0.33175 | €0.32646 | €0.32983 | €0 | €0 |
Aug 26, 2023 | €0.33003 | €0.33071 | €0.32675 | €0.32688 | €0 | €0 |
Aug 25, 2023 | €0.33034 | €0.33128 | €0.32355 | €0.33003 | €0 | €0 |
Aug 24, 2023 | €0.32965 | €0.33581 | €0.32613 | €0.33032 | €0 | €0 |
GFORCE-Preisstatistiken
Advanced chart
Technical analysis
Über GFORCE
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der GFORCE Preis heute?
Copy link to sectionDer GFCE Preis beträgt derzeit €0.00. Der Preis von GFORCE hat sich in den letzten 30 Tagen um -3.25% verändert. Sie können das Live-GFORCE-Diagramm verwenden, um den GFCE/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GFORCE Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GFORCE Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GFCE?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GFCE, bei einem maximalen Gesamtangebot von 1,000,000.00 GFCE.
Wo kann ich GFORCE kaufen?
Copy link to sectionSie können GFORCE, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GFORCE erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GFORCE investieren?
Copy link to sectionDer einfachste Weg, in GFORCE zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GFORCE