Global Innovative Solutions (GSI)
Global Innovative Solutions (GSI)
Der Preis von Global Innovative Solutions beträgt €0.00, eine Veränderung von -0.88% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Global Innovative Solutions, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000121149641 |
---|---|
24h Hoch | €0.002626033800 |
24h Niedrig | €0.002504884158 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 210M |
Global Innovative Solutions märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSI/WBNB | €0.002461045400 | - | - | 58 | Kürzlich |
2 |
![]() |
USDT/GSI | €0.88 | - | - | 47 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Global Innovative Solutions-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.002671652997 | €0.002671652997 | €0.002611781834 | €0.002626033800 | €10 | €0 |
Sep 23, 2024 | €0.002611293934 | €0.002739300240 | €0.002611293934 | €0.002671652997 | €75 | €0 |
Sep 17, 2024 | €0.002616736904 | €0.002616736904 | €0.002616736904 | €0.002616736904 | €0 | €0 |
Jul 22, 2024 | €0.002903826462 | €0.002903826462 | €0.002903826462 | €0.002903826462 | €0 | €0 |
Jul 17, 2024 | €0.002920935531 | €0.002920935531 | €0.002898953799 | €0.002898953799 | €22 | €0 |
Jul 14, 2024 | €0.002789342737 | €0.002845249876 | €0.002789342737 | €0.002845249876 | €9 | €0 |
Jul 7, 2024 | €0.002460082372 | €0.002460082372 | €0.002460082372 | €0.002460082372 | €0 | €0 |
Jul 6, 2024 | €0.002460082372 | €0.002460082372 | €0.002460082372 | €0.002460082372 | €0 | €0 |
Jun 28, 2024 | €0.002708010444 | €0.002708010444 | €0.002708010444 | €0.002708010444 | €0 | €0 |
Jun 24, 2024 | €0.002713801545 | €0.002713801545 | €0.002610618620 | €0.002610618620 | €21 | €0 |
Jun 21, 2024 | €0.002774258855 | €0.002774258855 | €0.002697752945 | €0.002697752945 | €1 | €0 |
May 31, 2024 | €0.002839765371 | €0.002839765371 | €0.002787671142 | €0.002787671142 | €0 | €0 |
May 28, 2024 | €0.002839765371 | €0.002839765371 | €0.002839765371 | €0.002839765371 | €0 | €0 |
May 18, 2024 | €0.002845504937 | €0.002845504937 | €0.002845504937 | €0.002845504937 | €0 | €0 |
May 2, 2024 | €0.002822054267 | €0.002822054267 | €0.002822054267 | €0.002822054267 | €0 | €0 |
Apr 29, 2024 | €0.003088095224 | €0.003088095224 | €0.002996053592 | €0.002996053592 | €3 | €0 |
Apr 26, 2024 | €0.003088095224 | €0.003088095224 | €0.003088095224 | €0.003088095224 | €0 | €0 |
Apr 22, 2024 | €0.003123737587 | €0.003132495237 | €0.003123737587 | €0.003132495237 | €80 | €0 |
Apr 9, 2024 | €0.003372672291 | €0.003372672291 | €0.003320176294 | €0.003320176294 | €25 | €0 |
Apr 7, 2024 | €0.003341112274 | €0.003372672291 | €0.003341112274 | €0.003372672291 | €1 | €0 |
Apr 5, 2024 | €0.003365055387 | €0.003365055387 | €0.003341112274 | €0.003341112274 | €16 | €0 |
Mar 28, 2024 | €0.003441452167 | €0.003441452167 | €0.003441452167 | €0.003441452167 | €0 | €0 |
Mar 11, 2024 | €0.003633114116 | €0.003633114116 | €0.003487256313 | €0.003487256313 | €1 | €0 |
Mar 2, 2024 | €0.003430275538 | €0.003430275538 | €0.003430275538 | €0.003430275538 | €0 | €0 |
Feb 25, 2024 | €0.003568310446 | €0.003568310446 | €0.003415152015 | €0.003415152015 | €129 | €0 |
Feb 22, 2024 | €0.003560934626 | €0.003677060854 | €0.003560934626 | €0.003677060854 | €7 | €0 |
Feb 16, 2024 | €0.003449147131 | €0.003650268608 | €0.003449147131 | €0.003650268608 | €58 | €0 |
Feb 14, 2024 | €0.003408426188 | €0.003449147131 | €0.003408426188 | €0.003449147131 | €13 | €0 |
Feb 12, 2024 | €0.003471803096 | €0.003490130594 | €0.003406326372 | €0.003490130594 | €13 | €0 |
Feb 9, 2024 | €0.003501646754 | €0.003651040104 | €0.003501646754 | €0.003651040104 | €55 | €0 |
Feb 6, 2024 | €0.003572008691 | €0.003572008691 | €0.003514163912 | €0.003516081549 | €7 | €0 |
Jan 30, 2024 | €0.003633150391 | €0.003633150391 | €0.003632043513 | €0.003632043513 | €0 | €0 |
Jan 26, 2024 | €0.003552356594 | €0.003552356594 | €0.003552356594 | €0.003552356594 | €0 | €0 |
Jan 25, 2024 | €0.003527083753 | €0.003552356594 | €0.003518878178 | €0.003552356594 | €16 | €0 |
Jan 20, 2024 | €0.003740721619 | €0.003756655326 | €0.003740721619 | €0.003756655326 | €6 | €0 |
Jan 17, 2024 | €0.003882868707 | €0.003882868707 | €0.003740613380 | €0.003740613380 | €6 | €0 |
Jan 3, 2024 | €0.003921960384 | €0.003973598357 | €0.003921960384 | €0.003960197730 | €10 | €0 |
Dec 22, 2023 | €0.003885234422 | €0.003923546599 | €0.003859934787 | €0.003859934787 | €88 | €0 |
Dec 19, 2023 | €0.004012935176 | €0.004022059159 | €0.003945326329 | €0.003945326329 | €0 | €0 |
Dec 16, 2023 | €0.004127406873 | €0.004129479189 | €0.004041103561 | €0.004041488788 | €133 | €0 |
Dec 13, 2023 | €0.004167242396 | €0.004188891765 | €0.004014930949 | €0.004169109167 | €0 | €0 |
Dec 8, 2023 | €0.004204938017 | €0.004315572200 | €0.004185156765 | €0.004187899847 | €112 | €0 |
Dec 7, 2023 | €0.004200953208 | €0.004207131677 | €0.004190867388 | €0.004205204935 | €7 | €0 |
Dec 6, 2023 | €0.004200953208 | €0.004200953208 | €0.004200953208 | €0.004200953208 | €0 | €0 |
Dec 4, 2023 | €0.004181748775 | €0.004219714467 | €0.004181748775 | €0.004208664567 | €26 | €0 |
Nov 20, 2023 | €0.004535745034 | €0.004593461691 | €0.004459853029 | €0.004529857293 | €105 | €0 |
Nov 10, 2023 | €0.005091998024 | €0.005091998024 | €0.004887735587 | €0.004893645180 | €285 | €0 |
Oct 8, 2023 | €0.005578448926 | €0.005578448926 | €0.005578448926 | €0.005578448926 | €0 | €0 |
Oct 7, 2023 | €0.005578562696 | €0.005578562696 | €0.005578448926 | €0.005578448926 | €0 | €0 |
Oct 6, 2023 | €0.005536160039 | €0.005581750212 | €0.005319026816 | €0.005578695086 | €534 | €0 |
Oct 4, 2023 | €0.005400435049 | €0.005736780806 | €0.005400435049 | €0.005736172574 | €2 | €0 |
Oct 3, 2023 | €0.005420372218 | €0.005443980449 | €0.005394432506 | €0.005400435049 | €0 | €0 |
Oct 2, 2023 | €0.006165438799 | €0.006216945734 | €0.005388490578 | €0.005421480915 | €424 | €0 |
Sep 30, 2023 | €0.006170056531 | €0.006170056531 | €0.006170056531 | €0.006170056531 | €0 | €0 |
Sep 26, 2023 | €0.006088256995 | €0.006180319081 | €0.006082813786 | €0.006153554572 | €1 | €0 |
Sep 24, 2023 | €0.006137303722 | €0.006147968395 | €0.006043612978 | €0.006062584961 | €0 | €0 |
Sep 23, 2023 | €0.006146449919 | €0.006159670179 | €0.006118879597 | €0.006137303722 | €0 | €0 |
Sep 8, 2023 | €0.006623278305 | €0.006668749436 | €0.006510304569 | €0.006537661562 | €2 | €0 |
Sep 5, 2023 | €0.006585926322 | €0.006596593166 | €0.006539194343 | €0.006558713384 | €1 | €0 |
Aug 31, 2023 | €0.006928783654 | €0.006984530894 | €0.006647936944 | €0.006683596813 | €1 | €0 |
Aug 30, 2023 | €0.007088572885 | €0.007088572885 | €0.006881566633 | €0.006927188722 | €17 | €0 |
Aug 29, 2023 | €0.006799110091 | €0.007294551985 | €0.006780706378 | €0.007086464660 | €3 | €0 |
Aug 28, 2023 | €0.006799110091 | €0.006799110091 | €0.006799110091 | €0.006799110091 | €0 | €0 |
Aug 27, 2023 | €0.006799110091 | €0.006799110091 | €0.006799110091 | €0.006799110091 | €0 | €0 |
Aug 26, 2023 | €0.006837909794 | €0.006852554541 | €0.006785587894 | €0.006799110091 | €0 | €0 |
Aug 25, 2023 | €0.006937934586 | €0.006945880340 | €0.006795978032 | €0.006837909794 | €5 | €0 |
Aug 24, 2023 | €0.007009545524 | €0.007136475932 | €0.006848754251 | €0.006937721278 | €42 | €0 |
Aug 23, 2023 | €0.006868835243 | €0.007077144063 | €0.006868835243 | €0.007010099863 | €8 | €0 |
Aug 22, 2023 | €0.006819113587 | €0.006915037388 | €0.006643213922 | €0.006866380913 | €10 | €0 |
Aug 21, 2023 | €0.006903239375 | €0.006906739701 | €0.006655032972 | €0.006828619346 | €39 | €0 |
Aug 20, 2023 | €0.006927463403 | €0.006953698870 | €0.006884341985 | €0.006903499632 | €3 | €0 |
Aug 19, 2023 | €0.006905323135 | €0.006997527968 | €0.006847109295 | €0.006926727946 | €1 | €0 |
Aug 18, 2023 | €0.006910969594 | €0.006987041271 | €0.006768869410 | €0.006903582432 | €5 | €0 |
Aug 17, 2023 | €0.007210455260 | €0.007210455260 | €0.006662312602 | €0.006907508338 | €73 | €0 |
Aug 16, 2023 | €0.007210213288 | €0.007210455260 | €0.007210213288 | €0.007210455260 | €0 | €0 |
Aug 15, 2023 | €0.007362394652 | €0.007362822032 | €0.007161717676 | €0.007210858104 | €1 | €0 |
Aug 14, 2023 | €0.007455881090 | €0.007468828019 | €0.007347075843 | €0.007363062385 | €28 | €0 |
Aug 13, 2023 | €0.007455837727 | €0.007498299367 | €0.007448699768 | €0.007454767192 | €3 | €0 |
Aug 12, 2023 | €0.007455837727 | €0.007455837727 | €0.007455837727 | €0.007455837727 | €0 | €0 |
Aug 11, 2023 | €0.007546940902 | €0.007546940902 | €0.007414098065 | €0.007456297571 | €5 | €0 |
Aug 10, 2023 | €0.007611381957 | €0.007611381957 | €0.007544585699 | €0.007546940902 | €0 | €0 |
Aug 9, 2023 | €0.007667329230 | €0.007667570254 | €0.007579239181 | €0.007612117048 | €3 | €0 |
Aug 8, 2023 | €0.007570054006 | €0.007742997386 | €0.007570054006 | €0.007666954003 | €2 | €0 |
Aug 7, 2023 | €0.007609046403 | €0.007656034429 | €0.007504079536 | €0.007571702990 | €1 | €0 |
Aug 6, 2023 | €0.007660436503 | €0.007732022556 | €0.007606021012 | €0.007609581229 | €10 | €0 |
Aug 5, 2023 | €0.007634988258 | €0.007660927757 | €0.007611000292 | €0.007660846199 | €3 | €0 |
Aug 4, 2023 | €0.007616870393 | €0.007676571337 | €0.007609884048 | €0.007634988258 | €0 | €0 |
Aug 3, 2023 | €0.007601834487 | €0.007632887846 | €0.007537312422 | €0.007618926237 | €0 | €0 |
Aug 2, 2023 | €0.007839150878 | €0.007871916799 | €0.007599808562 | €0.007602089701 | €3 | €0 |
Aug 1, 2023 | €0.007719655008 | €0.007839466945 | €0.007719655008 | €0.007839466945 | €13 | €0 |
Jul 31, 2023 | €0.007719655008 | €0.007719655008 | €0.007719655008 | €0.007719655008 | €0 | €0 |
Jul 30, 2023 | €0.007719655008 | €0.007719655008 | €0.007719655008 | €0.007719655008 | €0 | €0 |
Jul 29, 2023 | €0.007735945024 | €0.007746617478 | €0.007715653785 | €0.007719655008 | €0 | €0 |
Jul 28, 2023 | €0.007842188522 | €0.007885441314 | €0.007731421165 | €0.007736482717 | €33 | €0 |
Jul 27, 2023 | €0.007814701469 | €0.007956772762 | €0.007805324110 | €0.007840845523 | €4 | €0 |
Jul 26, 2023 | €0.007850809431 | €0.007881030379 | €0.007764882827 | €0.007814709858 | €14 | €0 |
Jul 25, 2023 | €0.007923222650 | €0.007941309989 | €0.007813861432 | €0.007850533937 | €7 | €0 |
Jul 24, 2023 | €0.008049839758 | €0.008065686847 | €0.007867667320 | €0.007922440654 | €2 | €0 |
Jul 23, 2023 | €0.008020191184 | €0.008083633338 | €0.008011800326 | €0.008050685898 | €4 | €0 |
Jul 22, 2023 | €0.008336656521 | €0.008371302687 | €0.008001442432 | €0.008020686948 | €43 | €0 |
Global Innovative Solutions-Preisstatistiken
Advanced chart
Technical analysis
Über Global Innovative Solutions
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Global Innovative Solutions Preis heute?
Copy link to sectionDer GSI Preis beträgt derzeit €0.00. Der Preis von Global Innovative Solutions hat sich in den letzten 30 Tagen um -5.58% verändert. Sie können das Live-Global Innovative Solutions-Diagramm verwenden, um den GSI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Global Innovative Solutions Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Global Innovative Solutions Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GSI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GSI, bei einem maximalen Gesamtangebot von 210,000,000.00 GSI.
Wo kann ich Global Innovative Solutions kaufen?
Copy link to sectionSie können Global Innovative Solutions, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Global Innovative Solutions erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Global Innovative Solutions investieren?
Copy link to sectionDer einfachste Weg, in Global Innovative Solutions zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Global Innovative Solutions