GMD Protocol (GMD)
GMD Protocol (GMD)
Der Preis von GMD Protocol beträgt €0.00, eine Veränderung von +13.46% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GMD Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.33 |
24h Niedrig | €0.33 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
GMD Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMD/USDT | €0.003323273408 | €359.03 | €21.95 | 503,035 | Kürzlich |
2 |
![]() |
GMD/USDT | €0.003539164608 | €25.95 | €54.00 | 0 | Kürzlich |
3 |
![]() |
GMD/USDC | €98.29 | - | - | 2,907 | Kürzlich |
4 |
![]() |
GMD/WETH | €3.06 | - | - | 12 | Kürzlich |
5 |
![]() |
GMD/USDT | €39.73 | €25.29 | €68.11 | 30,559 | Kürzlich |
6 |
![]() |
GMD/GMUSD | €12.24 | - | - | 30 | Kürzlich |
7 |
![]() |
GMD/GMUSD | €92.46 | - | - | 10 | Kürzlich |
8 |
![]() |
GMD/WETH | €0.32 | - | - | 1 | Kürzlich |
9 |
![]() |
GMD/WETH | €30.38 | - | - | 14 | Kürzlich |
10 |
![]() |
GMD/USDC | €97.42 | - | - | 4 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GMD Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Jan 17, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Jan 10, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Jan 5, 2025 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Dec 27, 2024 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0.000224580624 | €0 | €47,813 |
Dec 23, 2024 | €0.000224515534 | €0.000224655590 | €0.000224357802 | €0.000224464703 | €0 | €47,788 |
Dec 20, 2024 | €0.000224552031 | €0.000224815796 | €0.000224362507 | €0.000224653191 | €0 | €47,828 |
Dec 8, 2024 | €0.000224923336 | €0.000224978982 | €0.000224814383 | €0.000224915207 | €0 | €47,884 |
Dec 5, 2024 | €0.000225069518 | €0.000225234603 | €0.000224748793 | €0.000225234603 | €0 | €47,952 |
Dec 3, 2024 | €0.000224823763 | €0.000224995977 | €0.000224626209 | €0.000224887864 | €0 | €47,878 |
Nov 30, 2024 | €0.000224832772 | €0.000224961986 | €0.000224779172 | €0.000224863962 | €0 | €47,873 |
Nov 29, 2024 | €0.000224774194 | €0.000225050180 | €0.000224748186 | €0.000224907196 | €0 | €47,882 |
Nov 26, 2024 | €0.000224731361 | €0.000224964595 | €0.000224593645 | €0.000224637983 | €0 | €47,825 |
Nov 25, 2024 | €0.000224962847 | €0.000225032771 | €0.000224607498 | €0.000224699286 | €0 | €47,838 |
Nov 23, 2024 | €0.000224974010 | €0.000225280101 | €0.000224858000 | €0.000224961028 | €0 | €47,894 |
Nov 20, 2024 | €0.000225037710 | €0.000225118431 | €0.000224747679 | €0.000224769526 | €0 | €47,853 |
Nov 15, 2024 | €0.000224764356 | €0.000224904773 | €0.000224680178 | €0.000224794154 | €0 | €47,858 |
Nov 6, 2024 | €0.000227402439 | €0.000227743082 | €0.000227309719 | €0.000227575546 | €0 | €48,450 |
Oct 28, 2024 | €0.32353 | €0.32353 | €0.32353 | €0.32353 | €0 | €0 |
Oct 26, 2024 | €0.32353 | €0.32353 | €0.32353 | €0.32353 | €0 | €0 |
Oct 21, 2024 | €0.28515 | €0.32353 | €0.28515 | €0.32353 | €7 | €0 |
Oct 17, 2024 | €0.28698 | €0.28698 | €0.28698 | €0.28698 | €0 | €0 |
Oct 16, 2024 | €0.002944029784 | €0.002945797936 | €0.000227285538 | €0.000227356168 | €17 | €48,404 |
Oct 15, 2024 | €0.28698 | €0.28698 | €0.28689 | €0.28698 | €0 | €0 |
Oct 14, 2024 | €0.27209 | €0.28698 | €0.27209 | €0.28698 | €3 | €0 |
Oct 5, 2024 | €0.22869 | €0.23106 | €0.22869 | €0.23106 | €0 | €0 |
Sep 30, 2024 | €0.21750 | €0.21750 | €0.20832 | €0.20832 | €0 | €0 |
Sep 24, 2024 | €0.22564 | €0.22773 | €0.22564 | €0.22773 | €1 | €0 |
Sep 23, 2024 | €0.25727 | €0.25727 | €0.22564 | €0.22564 | €7 | €0 |
Sep 20, 2024 | €0.21650 | €0.23598 | €0.20000 | €0.20000 | €7 | €0 |
Sep 18, 2024 | €0.23221 | €0.23221 | €0.17845 | €0.21650 | €35 | €0 |
Sep 16, 2024 | €0.23036 | €0.23629 | €0.22091 | €0.23629 | €10 | €0 |
Jul 17, 2024 | €0.67549 | €0.67897 | €0.66522 | €0.66863 | €3 | €0 |
Jul 14, 2024 | €0.73410 | €0.74284 | €0.73410 | €0.74284 | €1 | €0 |
Jul 9, 2024 | €1.07 | €1.07 | €0.98669 | €0.98669 | €12 | €0 |
Jul 7, 2024 | €0.98299 | €1.58 | €0.98299 | €1.04 | €118 | €0 |
Jul 4, 2024 | €1.19 | €1.19 | €1.08 | €1.08 | €1 | €0 |
Jul 2, 2024 | €1.27 | €1.27 | €1.19 | €1.19 | €4 | €0 |
Jul 1, 2024 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jun 28, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €1 | €0 |
Jun 22, 2024 | €0.99870 | €0.99870 | €0.99870 | €0.99870 | €0 | €0 |
Jun 14, 2024 | €1.74 | €1.74 | €1.67 | €1.67 | €7 | €0 |
May 28, 2024 | €3.44 | €3.44 | €2.82 | €2.82 | €61 | €0 |
May 25, 2024 | €3.04 | €3.04 | €2.46 | €2.46 | €33 | €0 |
May 17, 2024 | €2.90 | €3.04 | €2.89 | €3.04 | €627 | €0 |
May 6, 2024 | €2.55 | €2.67 | €1.56 | €1.56 | €15 | €0 |
May 5, 2024 | €1.52 | €2.56 | €1.52 | €2.55 | €695 | €0 |
Apr 29, 2024 | €2.93 | €2.93 | €2.00 | €2.00 | €59 | €0 |
Apr 17, 2024 | €2.91 | €2.91 | €2.87 | €2.87 | €133 | €0 |
Apr 15, 2024 | €1.97 | €2.40 | €1.93 | €2.40 | €65 | €0 |
Apr 9, 2024 | €3.60 | €3.61 | €3.30 | €3.30 | €495 | €0 |
Apr 3, 2024 | €3.45 | €3.45 | €3.44 | €3.44 | €397 | €0 |
Mar 20, 2024 | €5.73 | €6.23 | €5.61 | €6.23 | €3,587 | €0 |
Mar 2, 2024 | €8.49 | €8.49 | €8.34 | €8.36 | €1,256 | €0 |
Mar 1, 2024 | €8.42 | €8.62 | €8.39 | €8.49 | €1,796 | €0 |
Feb 27, 2024 | €8.02 | €8.41 | €8.00 | €8.41 | €3,484 | €0 |
Feb 26, 2024 | €7.77 | €8.02 | €7.71 | €8.02 | €1,862 | €0 |
Feb 25, 2024 | €7.84 | €7.98 | €7.67 | €7.77 | €3,279 | €0 |
Feb 24, 2024 | €7.95 | €7.97 | €7.77 | €7.84 | €1,904 | €0 |
Feb 22, 2024 | €7.72 | €8.04 | €7.72 | €8.04 | €2,077 | €0 |
Feb 20, 2024 | €7.93 | €8.11 | €7.82 | €8.11 | €568 | €0 |
Feb 3, 2024 | €12.64 | €13.04 | €11.99 | €12.01 | €1,702 | €0 |
Jan 31, 2024 | €18.77 | €18.77 | €12.92 | €13.93 | €9,212 | €0 |
Jan 30, 2024 | €18.97 | €19.30 | €11.43 | €18.77 | €18,367 | €0 |
Jan 26, 2024 | €14.70 | €20.38 | €14.58 | €19.95 | €10,320 | €0 |
Jan 19, 2024 | €21.75 | €21.75 | €18.87 | €21.64 | €7,934 | €0 |
Jan 15, 2024 | €25.11 | €26.91 | €25.11 | €26.19 | €5,994 | €0 |
Jan 14, 2024 | €26.87 | €26.87 | €25.11 | €25.11 | €3,396 | €0 |
Jan 13, 2024 | €26.17 | €27.27 | €26.17 | €26.87 | €4,933 | €0 |
Jan 12, 2024 | €30.21 | €30.92 | €25.82 | €26.17 | €11,751 | €0 |
Jan 10, 2024 | €26.65 | €30.69 | €26.65 | €30.69 | €5,955 | €0 |
Jan 8, 2024 | €25.81 | €27.42 | €25.49 | €27.34 | €1,320 | €0 |
Jan 6, 2024 | €28.72 | €28.72 | €28.35 | €28.35 | €1,282 | €0 |
Jan 5, 2024 | €29.02 | €29.18 | €28.28 | €28.72 | €9,332 | €0 |
Jan 4, 2024 | €27.59 | €29.49 | €27.59 | €29.02 | €9,120 | €0 |
Dec 27, 2023 | €25.02 | €29.46 | €24.80 | €28.32 | €12,617 | €0 |
Dec 26, 2023 | €28.25 | €28.25 | €24.56 | €25.01 | €9,491 | €0 |
Dec 14, 2023 | €28.61 | €31.09 | €28.46 | €30.90 | €4,316 | €0 |
Dec 11, 2023 | €33.19 | €34.00 | €26.54 | €29.18 | €28,538 | €0 |
Dec 9, 2023 | €34.45 | €38.60 | €31.75 | €35.51 | €25,195 | €0 |
Dec 3, 2023 | €40.51 | €41.81 | €39.11 | €41.32 | €38,567 | €0 |
Nov 11, 2023 | €54.45 | €59.53 | €50.58 | €58.09 | €60,238 | €0 |
Nov 8, 2023 | €53.36 | €53.51 | €46.43 | €47.48 | €55,969 | €0 |
Nov 7, 2023 | €51.47 | €54.03 | €50.02 | €53.36 | €42,324 | €0 |
Oct 24, 2023 | €35.81 | €38.44 | €35.02 | €35.47 | €54,100 | €0 |
Oct 22, 2023 | €33.07 | €33.99 | €32.83 | €33.90 | €35,610 | €0 |
Oct 15, 2023 | €30.18 | €30.47 | €30.08 | €30.28 | €26,093 | €0 |
Oct 9, 2023 | €34.92 | €34.97 | €30.26 | €30.66 | €50,660 | €0 |
Oct 7, 2023 | €34.67 | €34.97 | €34.67 | €34.85 | €33,277 | €0 |
Oct 5, 2023 | €35.33 | €35.45 | €33.68 | €34.06 | €34,720 | €0 |
Oct 3, 2023 | €35.77 | €35.98 | €35.05 | €35.62 | €36,017 | €0 |
Oct 2, 2023 | €37.81 | €38.28 | €35.37 | €35.78 | €33,394 | €0 |
Sep 30, 2023 | €37.96 | €40.00 | €37.95 | €40.00 | €39,427 | €0 |
Sep 28, 2023 | €31.73 | €39.09 | €31.73 | €38.49 | €79,961 | €0 |
Sep 22, 2023 | €30.43 | €35.31 | €30.20 | €32.79 | €67,720 | €0 |
Sep 20, 2023 | €26.53 | €32.81 | €26.42 | €31.77 | €67,720 | €0 |
Sep 16, 2023 | €27.97 | €28.21 | €27.24 | €27.35 | €35,344 | €0 |
Sep 15, 2023 | €28.51 | €28.69 | €27.48 | €27.98 | €35,050 | €0 |
Sep 9, 2023 | €31.58 | €31.59 | €31.30 | €31.37 | €26,740 | €0 |
Sep 8, 2023 | €31.67 | €31.94 | €31.04 | €31.58 | €28,177 | €0 |
GMD Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über GMD Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der GMD Protocol Preis heute?
Copy link to sectionDer GMD Preis beträgt derzeit €0.00. Der Preis von GMD Protocol hat sich in den letzten 30 Tagen um +48.75% verändert. Sie können das Live-GMD Protocol-Diagramm verwenden, um den GMD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GMD Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GMD Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GMD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GMD, bei einem maximalen Gesamtangebot von 0.00 GMD.
Wo kann ich GMD Protocol kaufen?
Copy link to sectionSie können GMD Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GMD Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GMD Protocol investieren?
Copy link to sectionDer einfachste Weg, in GMD Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GMD Protocol