GNOME (GNOME)
GNOME (GNOME)
Der Preis von GNOME beträgt €0.00, eine Veränderung von -3.48% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GNOME, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.03 |
24h Niedrig | €0.03 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 10M |
GNOME märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNOME/WETH | €0.02 | - | - | 18 | Kürzlich |
2 |
![]() |
GNOME/WETH | €0.03 | - | - | 13 | Kürzlich |
3 |
![]() |
GNOME/USDT | €0.17 | €58.04 | €56.80 | 15,581 | Kürzlich |
4 |
![]() |
GNOME/WETH | €0.11 | - | - | 615 | Kürzlich |
5 |
![]() |
GNOME/USDT | €0.11 | €95.19 | €40.68 | 416,476 | Kürzlich |
6 |
![]() |
GNOME/WETH | €0.11 | - | - | 150 | Kürzlich |
7 |
![]() |
GNOME/WETH | €0.11 | - | - | 1,877 | Kürzlich |
8 |
![]() |
GNOME/USDT | €0.11 | €174.16 | €86.47 | 314,185 | Kürzlich |
9 |
![]() |
GNOME/WETH | €0.11 | - | - | 949 | Kürzlich |
10 |
![]() |
ETH/GNOME | €1,446.49 | - | - | 116 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GNOME-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €2.30 | €2.44 | €2.30 | €2.40 | €62 | €0 |
Jan 21, 2025 | €2.34 | €3.29 | €2.19 | €2.37 | €2,872 | €0 |
Jan 14, 2025 | €1.82 | €1.92 | €1.82 | €1.92 | €104 | €0 |
Jan 10, 2025 | €2.15 | €2.15 | €2.02 | €2.02 | €321 | €0 |
Jan 5, 2025 | €3.53 | €3.53 | €3.29 | €3.29 | €557 | €0 |
Dec 23, 2024 | €8.17 | €8.17 | €7.24 | €7.24 | €757 | €0 |
Dec 21, 2024 | €6.49 | €6.85 | €6.49 | €6.68 | €377 | €0 |
Dec 10, 2024 | €3.96 | €5.35 | €3.17 | €3.27 | €9,085 | €0 |
Dec 4, 2024 | €5.61 | €5.76 | €4.80 | €4.91 | €3,164 | €0 |
Dec 3, 2024 | €6.98 | €7.42 | €5.33 | €5.61 | €12,394 | €0 |
Nov 27, 2024 | €5.61 | €1.03 | €1.03 | €1.44 | €869,893 | €0 |
Nov 25, 2024 | €0.000217682249 | €0.000267970003 | €0.000127358496 | €0.000138558673 | €647,430 | €0 |
Nov 23, 2024 | €0.000830373690 | €0.001528246163 | €0.000404102089 | €0.000521592174 | €6,043,493 | €0 |
Jun 24, 2024 | €0.002402673479 | €0.002412206278 | €0.001900870500 | €0.001921348710 | €25,775 | €0 |
Jun 16, 2024 | €0.02323 | €0.02323 | €0.02323 | €0.02323 | €0 | €0 |
Jun 14, 2024 | €0.02323 | €0.02323 | €0.02323 | €0.02323 | €0 | €0 |
May 25, 2024 | €0.02852 | €0.02852 | €0.02852 | €0.02852 | €0 | €0 |
May 22, 2024 | €0.02595 | €0.02826 | €0.02595 | €0.02826 | €0 | €0 |
May 1, 2024 | €0.08902 | €0.09111 | €0.08902 | €0.09111 | €0 | €0 |
Apr 26, 2024 | €0.10341 | €0.10341 | €0.09591 | €0.09591 | €1,013 | €0 |
Apr 21, 2024 | €0.14389 | €0.14389 | €0.10688 | €0.10709 | €3,831 | €0 |
Apr 9, 2024 | €0.18330 | €0.18554 | €0.16785 | €0.17499 | €15,532 | €0 |
Mar 24, 2024 | €0.16894 | €0.17154 | €0.16470 | €0.16749 | €19,692 | €0 |
Mar 8, 2024 | €0.22305 | €0.24811 | €0.22243 | €0.23606 | €95,043 | €0 |
Mar 3, 2024 | €0.19699 | €0.21462 | €0.18786 | €0.20451 | €111,161 | €0 |
Mar 2, 2024 | €0.20150 | €0.20250 | €0.19628 | €0.19699 | €92,415 | €0 |
Feb 28, 2024 | €0.19921 | €0.20617 | €0.19367 | €0.19822 | €100,066 | €0 |
Feb 27, 2024 | €0.19660 | €0.20230 | €0.19597 | €0.19921 | €93,067 | €0 |
Feb 25, 2024 | €0.18476 | €0.19973 | €0.17286 | €0.19973 | €107,063 | €0 |
Feb 22, 2024 | €0.18987 | €0.19335 | €0.18585 | €0.18687 | €95,729 | €0 |
Feb 14, 2024 | €0.17349 | €0.18307 | €0.17207 | €0.18210 | €93,864 | €0 |
Feb 12, 2024 | €0.16473 | €0.17484 | €0.16260 | €0.17467 | €97,559 | €0 |
Feb 3, 2024 | €0.15416 | €0.15510 | €0.15260 | €0.15262 | €11,527 | €0 |
Jan 30, 2024 | €0.15771 | €0.16111 | €0.15554 | €0.15864 | €11,183 | €0 |
Jan 26, 2024 | €0.15484 | €0.15819 | €0.15351 | €0.15787 | €12,797 | €0 |
Jan 25, 2024 | €0.15384 | €0.15633 | €0.14912 | €0.15484 | €14,559 | €0 |
Jan 19, 2024 | €0.18267 | €0.18545 | €0.18021 | €0.18507 | €12,160 | €0 |
Jan 18, 2024 | €0.18572 | €0.18634 | €0.18152 | €0.18267 | €10,754 | €0 |
Jan 15, 2024 | €0.18318 | €0.19047 | €0.18276 | €0.18934 | €11,517 | €0 |
Jan 12, 2024 | €0.20201 | €0.20203 | €0.18724 | €0.18931 | €26,744 | €0 |
Jan 11, 2024 | €0.19878 | €0.20737 | €0.19491 | €0.20201 | €17,210 | €0 |
Jan 8, 2024 | €0.16876 | €0.17870 | €0.16514 | €0.17802 | €14,823 | €0 |
Jan 5, 2024 | €0.17850 | €0.17857 | €0.17231 | €0.17455 | €10,461 | €0 |
Dec 27, 2023 | €0.18154 | €0.19490 | €0.18021 | €0.19375 | €309,798 | €0 |
Dec 16, 2023 | €0.24251 | €0.24657 | €0.23386 | €0.23559 | €288,837 | €0 |
Dec 13, 2023 | €0.24353 | €0.25467 | €0.23417 | €0.25213 | €419,222 | €0 |
Dec 10, 2023 | €0.25007 | €0.27422 | €0.24767 | €0.27199 | €323,643 | €0 |
Dec 8, 2023 | €0.25966 | €0.27021 | €0.25416 | €0.26846 | €219,478 | €0 |
Dec 6, 2023 | €0.25510 | €0.25622 | €0.24717 | €0.25308 | €281,510 | €0 |
Nov 30, 2023 | €0.23268 | €0.23592 | €0.21508 | €0.21905 | €371,113 | €0 |
Nov 25, 2023 | €0.15048 | €0.15564 | €0.14842 | €0.15531 | €149,223 | €0 |
Nov 17, 2023 | €0.12034 | €0.12271 | €0.11513 | €0.11621 | €329,301 | €0 |
Nov 14, 2023 | €0.13295 | €0.13301 | €0.12053 | €0.12236 | €267,717 | €0 |
Nov 9, 2023 | €0.10342 | €0.11368 | €0.09609 | €0.11326 | €402,589 | €0 |
Oct 31, 2023 | €0.09764 | €0.09843 | €0.09613 | €0.09832 | €366,598 | €0 |
Oct 16, 2023 | €0.07848 | €0.08170 | €0.07777 | €0.08047 | €379,549 | €0 |
Oct 9, 2023 | €0.09492 | €0.09492 | €0.08779 | €0.08944 | €398,310 | €0 |
Oct 7, 2023 | €0.09774 | €0.09946 | €0.09477 | €0.09487 | €334,453 | €0 |
Oct 5, 2023 | €0.09069 | €0.09223 | €0.08956 | €0.09042 | €378,844 | €0 |
Oct 4, 2023 | €0.09188 | €0.09226 | €0.09036 | €0.09069 | €369,960 | €0 |
Sep 21, 2023 | €0.10140 | €0.10188 | €0.09601 | €0.09692 | €336,039 | €0 |
Sep 9, 2023 | €0.10864 | €0.11214 | €0.10828 | €0.10944 | €362,275 | €0 |
Sep 2, 2023 | €0.10862 | €0.12320 | €0.10857 | €0.11608 | €357,205 | €0 |
Sep 1, 2023 | €0.11194 | €0.11261 | €0.10752 | €0.10861 | €392,828 | €0 |
Aug 31, 2023 | €0.11412 | €0.11540 | €0.11123 | €0.11193 | €402,137 | €0 |
Aug 30, 2023 | €0.11506 | €0.11770 | €0.11358 | €0.11412 | €397,166 | €0 |
Aug 29, 2023 | €0.10672 | €0.11751 | €0.10586 | €0.11504 | €345,191 | €0 |
Aug 28, 2023 | €0.10677 | €0.10678 | €0.10279 | €0.10673 | €346,812 | €0 |
Aug 27, 2023 | €0.10818 | €0.10897 | €0.10623 | €0.10677 | €374,813 | €0 |
Aug 26, 2023 | €0.11005 | €0.11026 | €0.10803 | €0.10818 | €359,023 | €0 |
Aug 25, 2023 | €0.11235 | €0.11236 | €0.10853 | €0.11005 | €247,159 | €0 |
Aug 24, 2023 | €0.11391 | €0.11412 | €0.11142 | €0.11236 | €494,736 | €0 |
Aug 23, 2023 | €0.11343 | €0.11523 | €0.11135 | €0.11389 | €381,517 | €0 |
Aug 22, 2023 | €0.11600 | €0.11607 | €0.11094 | €0.11337 | €342,067 | €0 |
Aug 21, 2023 | €0.11506 | €0.11686 | €0.11360 | €0.11600 | €426,026 | €0 |
Aug 20, 2023 | €0.11502 | €0.11565 | €0.11420 | €0.11506 | €301,872 | €0 |
Aug 19, 2023 | €0.11647 | €0.11714 | €0.11376 | €0.11501 | €370,640 | €0 |
Aug 18, 2023 | €0.10906 | €0.12660 | €0.10787 | €0.11648 | €485,043 | €0 |
Aug 17, 2023 | €0.12720 | €0.12731 | €0.10390 | €0.10900 | €285,933 | €0 |
Aug 16, 2023 | €0.12925 | €0.12929 | €0.12700 | €0.12719 | €419,740 | €0 |
Aug 15, 2023 | €0.13031 | €0.13031 | €0.12780 | €0.12925 | €366,125 | €0 |
Aug 14, 2023 | €0.12550 | €0.13197 | €0.12469 | €0.13033 | €454,109 | €0 |
Aug 13, 2023 | €0.12609 | €0.12678 | €0.12518 | €0.12550 | €301,933 | €0 |
Aug 12, 2023 | €0.12775 | €0.12803 | €0.12598 | €0.12610 | €445,154 | €0 |
Aug 11, 2023 | €0.12698 | €0.12820 | €0.12642 | €0.12776 | €321,313 | €0 |
Aug 10, 2023 | €0.12886 | €0.12936 | €0.12677 | €0.12697 | €391,701 | €0 |
Aug 9, 2023 | €0.12884 | €0.12959 | €0.12807 | €0.12889 | €367,493 | €0 |
Aug 8, 2023 | €0.12910 | €0.13366 | €0.12651 | €0.12884 | €401,620 | €0 |
Aug 7, 2023 | €0.13109 | €0.13219 | €0.12866 | €0.12910 | €312,130 | €0 |
Aug 6, 2023 | €0.12984 | €0.13190 | €0.12930 | €0.13109 | €427,359 | €0 |
Aug 5, 2023 | €0.13029 | €0.13099 | €0.12969 | €0.12985 | €370,083 | €0 |
Aug 4, 2023 | €0.12953 | €0.13184 | €0.12875 | €0.13029 | €306,878 | €0 |
Aug 3, 2023 | €0.13498 | €0.13510 | €0.12803 | €0.12953 | €445,252 | €0 |
Aug 2, 2023 | €0.13283 | €0.13775 | €0.13228 | €0.13498 | €261,485 | €0 |
Aug 1, 2023 | €0.13420 | €0.13588 | €0.12912 | €0.13280 | €401,015 | €0 |
Jul 31, 2023 | €0.13273 | €0.13534 | €0.13201 | €0.13421 | €359,113 | €0 |
Jul 30, 2023 | €0.13810 | €0.14182 | €0.13202 | €0.13274 | €331,489 | €0 |
Jul 29, 2023 | €0.14142 | €0.14159 | €0.13333 | €0.13809 | €368,730 | €0 |
Jul 28, 2023 | €0.13669 | €0.14179 | €0.13509 | €0.14144 | €368,630 | €0 |
Jul 27, 2023 | €0.13176 | €0.13943 | €0.13156 | €0.13671 | €396,921 | €0 |
GNOME-Preisstatistiken
Advanced chart
Technical analysis
Über GNOME
Copy link to sectionRessourcen
Copy link to sectionhttps://polygonscan.com/token/0x6e8a8726639d12935b3219892155520bdc57366b, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x6e8a8726639d12935b3219892155520bdc57366b, https://ethplorer.io/address/0xe58eb0bb13a71d7b95c4c3cbe6cb3dbb08f9cbfb, https://arbiscan.io/token/0x7698ac5d15bb3ba7185adcbff32a80ebd9d0709b
Wie hoch ist der GNOME Preis heute?
Copy link to sectionDer GNOME Preis beträgt derzeit €0.00. Der Preis von GNOME hat sich in den letzten 30 Tagen um -34.59% verändert. Sie können das Live-GNOME-Diagramm verwenden, um den GNOME/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GNOME Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GNOME Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GNOME?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GNOME, bei einem maximalen Gesamtangebot von 10,000,000.00 GNOME.
Wo kann ich GNOME kaufen?
Copy link to sectionSie können GNOME, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GNOME erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GNOME investieren?
Copy link to sectionDer einfachste Weg, in GNOME zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GNOME