Gossip Coin (GOSS)
Gossip Coin (GOSS)
Der Preis von Gossip Coin beträgt €0.00, eine Veränderung von +9.53% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Gossip Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000003060429 |
---|---|
24h Hoch | €0.000603713681 |
24h Niedrig | €0.000598336470 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 32.48M |
Maximale Versorgung | - |
Gossip Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOSS/BTC | €0.000605683152 | - | - | 0 | Kürzlich |
2 |
![]() |
GOSS/BTC | €0.000228190752 | - | - | 0 | Kürzlich |
3 |
![]() |
GOSS/BTC | €0.000229069152 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Gossip Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000603521443 | €0.000603521443 | €0.000603521443 | €0.000603521443 | €0 | €19,602 |
Oct 20, 2024 | €0.000600532304 | €0.000605059088 | €0.000598336470 | €0.000603521443 | €0 | €19,602 |
Oct 19, 2024 | €0.000601130907 | €0.000603027979 | €0.000597692496 | €0.000600532304 | €0 | €19,505 |
Oct 16, 2024 | €0.000588706792 | €0.000599895355 | €0.000586580954 | €0.000593997502 | €0 | €19,293 |
Oct 14, 2024 | €0.000551976538 | €0.000583529208 | €0.000548636960 | €0.000580215154 | €0 | €18,845 |
Oct 11, 2024 | €0.000529402308 | €0.000556795657 | €0.000527584398 | €0.000548173585 | €0 | €17,804 |
Oct 3, 2024 | €0.000532734276 | €0.000539812184 | €0.000525978676 | €0.000533842556 | €0 | €17,339 |
Sep 28, 2024 | €0.000577880259 | €0.000581773484 | €0.000575012954 | €0.000578872380 | €0 | €18,801 |
Sep 23, 2024 | €0.000558816883 | €0.000568487529 | €0.000552000601 | €0.000556173339 | €0 | €18,064 |
Sep 19, 2024 | €0.000540615158 | €0.000560728881 | €0.000540615158 | €0.000552930415 | €0 | €17,959 |
Sep 18, 2024 | €0.000529756894 | €0.000540615158 | €0.000521420928 | €0.000540615158 | €0 | €17,559 |
Jul 22, 2024 | €0.000598418098 | €0.000601133473 | €0.000585895072 | €0.000593715974 | €0 | €19,283 |
Jul 10, 2024 | €0.000509357408 | €0.000521335611 | €0.000502400797 | €0.000507170656 | €0 | €16,473 |
Jul 7, 2024 | €0.000511668754 | €0.000512657687 | €0.000489666822 | €0.000491210259 | €0 | €15,954 |
Jul 5, 2024 | €0.000501580860 | €0.000504366666 | €0.000473515627 | €0.000498011220 | €0 | €16,175 |
Jun 27, 2024 | €0.000533915780 | €0.000547192787 | €0.000532184561 | €0.000540874185 | €0 | €17,567 |
May 28, 2024 | €0.000609534517 | €0.000609990160 | €0.000591359727 | €0.000599795836 | €0 | €19,481 |
May 25, 2024 | €0.000601973050 | €0.000610782141 | €0.000601968264 | €0.000608485018 | €0 | €19,763 |
May 24, 2024 | €0.000596669589 | €0.000607800548 | €0.000585791231 | €0.000601973050 | €0 | €19,552 |
May 16, 2024 | €0.000581817390 | €0.000585523480 | €0.000568314362 | €0.000572839538 | €0 | €18,605 |
May 5, 2024 | €0.000561206458 | €0.000567173185 | €0.000553386201 | €0.000562594409 | €0 | €18,273 |
May 2, 2024 | €0.000511899412 | €0.000523033043 | €0.000500465535 | €0.000519192354 | €0 | €16,863 |
Apr 29, 2024 | €0.000554206775 | €0.000562806702 | €0.000543602689 | €0.000560737069 | €0 | €18,212 |
Apr 28, 2024 | €0.000557099936 | €0.000564763194 | €0.000551961137 | €0.000554206775 | €0 | €18,000 |
Apr 25, 2024 | €0.000564427306 | €0.000573217970 | €0.000552207037 | €0.000566766094 | €0 | €18,408 |
Apr 17, 2024 | €0.000559785205 | €0.000565892153 | €0.000526381308 | €0.000538084883 | €0 | €17,477 |
Apr 14, 2024 | €0.000562891523 | €0.000578079049 | €0.000547027324 | €0.000577049131 | €0 | €18,742 |
Apr 9, 2024 | €0.000629391460 | €0.000630125255 | €0.000600352429 | €0.000607418672 | €0 | €19,728 |
Apr 7, 2024 | €0.000605529932 | €0.000617024520 | €0.000604961038 | €0.000609488850 | €0 | €19,796 |
Apr 2, 2024 | €0.000612497643 | €0.000612497643 | €0.000567855244 | €0.000574876307 | €0 | €18,672 |
Mar 31, 2024 | €0.000611811678 | €0.000626544122 | €0.000611662499 | €0.000626521900 | €0 | €20,349 |
Mar 20, 2024 | €0.000543338426 | €0.000597512191 | €0.000534311506 | €0.000596314460 | €0 | €19,368 |
Mar 18, 2024 | €0.000601122668 | €0.000604767841 | €0.000585423015 | €0.000594077875 | €0 | €19,295 |
Mar 14, 2024 | €0.000642314896 | €0.000647820649 | €0.000603950484 | €0.000627621378 | €0 | €20,385 |
Mar 10, 2024 | €0.000601702682 | €0.000614844881 | €0.000599884695 | €0.000606198578 | €0 | €19,689 |
Mar 7, 2024 | €0.000580596583 | €0.000597514563 | €0.000577237546 | €0.000588259122 | €0 | €19,106 |
Mar 5, 2024 | €0.000600497752 | €0.000604371643 | €0.000523851005 | €0.000561068809 | €0 | €18,223 |
Mar 3, 2024 | €0.000544860582 | €0.000555347435 | €0.000540334370 | €0.000554514625 | €0 | €18,010 |
Feb 25, 2024 | €0.000452816786 | €0.000456273284 | €0.000450828779 | €0.000454295921 | €0 | €14,755 |
Feb 18, 2024 | €0.000453840584 | €0.000459794041 | €0.000450028656 | €0.000457792890 | €0 | €14,869 |
Feb 15, 2024 | €0.000455182616 | €0.000464008045 | €0.000451290651 | €0.000456175772 | €0 | €14,816 |
Feb 13, 2024 | €0.000438949198 | €0.000442364177 | €0.000425182498 | €0.000437079305 | €0 | €14,196 |
Feb 11, 2024 | €0.000419611155 | €0.000426384308 | €0.000418430093 | €0.000424080733 | €0 | €13,774 |
Feb 7, 2024 | €0.000378465688 | €0.000389412224 | €0.000375669769 | €0.000389311929 | €0 | €12,645 |
Feb 6, 2024 | €0.000374685305 | €0.000380678321 | €0.000373589829 | €0.000378465688 | €0 | €12,292 |
Feb 5, 2024 | €0.000373980229 | €0.000381979740 | €0.000371458372 | €0.000374685305 | €0 | €12,169 |
Jan 29, 2024 | €0.000369161806 | €0.000380397298 | €0.000367531627 | €0.000380141569 | €0 | €12,347 |
Jan 26, 2024 | €0.000350821190 | €0.000370554350 | €0.000349812193 | €0.000367756718 | €0 | €11,944 |
Jan 24, 2024 | €0.000349775917 | €0.000355106919 | €0.000347102029 | €0.000352008594 | €0 | €11,433 |
Jan 22, 2024 | €0.000364841987 | €0.000365800118 | €0.000346280272 | €0.000346857629 | €0 | €11,266 |
Jan 19, 2024 | €0.000362419874 | €0.000369619102 | €0.000354024528 | €0.000365585902 | €0 | €11,874 |
Jan 15, 2024 | €0.000367243530 | €0.000380300403 | €0.000366518927 | €0.000373616588 | €0 | €12,135 |
Jan 10, 2024 | €0.000405159782 | €0.000418253380 | €0.000390843188 | €0.000409796930 | €0 | €13,310 |
Jan 8, 2024 | €0.000385883761 | €0.000414461827 | €0.000380274608 | €0.000412509377 | €0 | €13,398 |
Jan 6, 2024 | €0.000387937281 | €0.000388501158 | €0.000381888554 | €0.000386279721 | €0 | €12,546 |
Dec 23, 2023 | €0.000386527395 | €0.000386642945 | €0.000381311998 | €0.000384339225 | €0 | €12,483 |
Dec 14, 2023 | €0.000377115692 | €0.000380477344 | €0.000369424118 | €0.000378010158 | €0 | €12,277 |
Dec 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €0 | €12,250 |
Dec 8, 2023 | €0.000380464621 | €0.000391895812 | €0.000379125405 | €0.000388033750 | €0 | €12,603 |
Dec 5, 2023 | €0.000368669791 | €0.000389551880 | €0.000363797461 | €0.000387499170 | €0 | €12,586 |
Nov 30, 2023 | €0.000332521063 | €0.000334892960 | €0.000329960842 | €0.000331396974 | €0 | €10,764 |
Nov 26, 2023 | €0.000332172370 | €0.000332214073 | €0.000326804581 | €0.000329382489 | €0 | €10,698 |
Nov 22, 2023 | €0.000315154533 | €0.000331977986 | €0.000314424001 | €0.000328900845 | €0 | €10,682 |
Nov 8, 2023 | €0.000311357271 | €0.000315738800 | €0.000309042821 | €0.000313812408 | €0 | €10,192 |
Nov 4, 2023 | €0.000305120183 | €0.000309637234 | €0.000304260225 | €0.000308295797 | €0 | €10,013 |
Oct 14, 2023 | €0.000235932515 | €0.000236857186 | €0.000235725435 | €0.000236009214 | €0 | €7,665 |
Oct 11, 2023 | €0.000240755581 | €0.000241369126 | €0.000233788261 | €0.000235889999 | €0 | €7,662 |
Oct 6, 2023 | €0.000240876605 | €0.000247435226 | €0.000239931846 | €0.000245549244 | €0 | €7,975 |
Oct 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €7,824 |
Oct 1, 2023 | €0.000237038023 | €0.000245707091 | €0.000236933875 | €0.000245493112 | €0 | €7,973 |
Sep 30, 2023 | €0.000236438570 | €0.000237930555 | €0.000236236894 | €0.000237060375 | €0 | €7,700 |
Sep 24, 2023 | €0.000233587058 | €0.000234639458 | €0.000230637837 | €0.000230810784 | €0 | €7,497 |
Sep 21, 2023 | €0.000238379003 | €0.000238491582 | €0.000232231831 | €0.000233484859 | €0 | €7,583 |
Sep 11, 2023 | €0.000226991562 | €0.000227329146 | €0.000219622381 | €0.000221105173 | €0 | €7,181 |
Sep 8, 2023 | €0.000230386953 | €0.000231805118 | €0.000226092050 | €0.000227661574 | €0 | €7,394 |
Sep 7, 2023 | €0.000226350530 | €0.000231703686 | €0.000225263169 | €0.000230354920 | €0 | €7,482 |
Sep 1, 2023 | €0.000228028603 | €0.000229458351 | €0.000223275696 | €0.000226764145 | €0 | €7,365 |
Aug 31, 2023 | €0.000239903942 | €0.000241123571 | €0.000226920031 | €0.000228025814 | €0 | €7,406 |
Aug 30, 2023 | €0.000243463489 | €0.000243582295 | €0.000238069191 | €0.000239895397 | €0 | €7,792 |
Aug 29, 2023 | €0.000229389978 | €0.000246145265 | €0.000227795598 | €0.000243449560 | €0 | €7,907 |
Aug 28, 2023 | €0.000229295544 | €0.000230115495 | €0.000227514567 | €0.000229390309 | €0 | €7,450 |
Aug 27, 2023 | €0.000228595348 | €0.000229882743 | €0.000228264011 | €0.000229288911 | €0 | €7,447 |
Aug 26, 2023 | €0.000228926011 | €0.000229212245 | €0.000228400696 | €0.000228597357 | €0 | €7,425 |
Aug 25, 2023 | €0.000229831233 | €0.000230211747 | €0.000227079141 | €0.000228925043 | €0 | €7,435 |
Aug 24, 2023 | €0.000232345349 | €0.000233061484 | €0.000228126248 | €0.000229808156 | €0 | €7,464 |
Aug 23, 2023 | €0.000228651751 | €0.000235091042 | €0.000226827312 | €0.000232331326 | €0 | €7,546 |
Aug 22, 2023 | €0.000229494312 | €0.000229605458 | €0.000224398835 | €0.000228641640 | €0 | €7,426 |
Aug 21, 2023 | €0.000230101075 | €0.000230180571 | €0.000227548525 | €0.000229502428 | €0 | €7,454 |
Aug 20, 2023 | €0.000229382462 | €0.000230717550 | €0.000228645599 | €0.000230106049 | €0 | €7,474 |
Aug 19, 2023 | €0.000228978479 | €0.000230557529 | €0.000226924522 | €0.000229373124 | €0 | €7,450 |
Aug 18, 2023 | €0.000234249347 | €0.000235481877 | €0.000226298626 | €0.000228962174 | €0 | €7,437 |
Aug 17, 2023 | €0.000252487360 | €0.000252597148 | €0.000224744771 | €0.000234192320 | €0 | €7,606 |
Aug 16, 2023 | €0.000256296591 | €0.000256733839 | €0.000252491681 | €0.000252491681 | €0 | €8,201 |
Aug 15, 2023 | €0.000258371365 | €0.000258555447 | €0.000255508677 | €0.000256297949 | €0 | €8,324 |
Aug 14, 2023 | €0.000257358593 | €0.000260380448 | €0.000255875016 | €0.000258362379 | €0 | €8,391 |
Aug 13, 2023 | €0.000258501901 | €0.000258721300 | €0.000257156139 | €0.000257354537 | €0 | €8,359 |
Aug 12, 2023 | €0.000258357850 | €0.000258837417 | €0.000257951553 | €0.000258511305 | €0 | €8,396 |
Aug 11, 2023 | €0.000258567664 | €0.000259231345 | €0.000257377145 | €0.000258357003 | €0 | €8,391 |
Aug 10, 2023 | €0.000259900908 | €0.000260764858 | €0.000258015564 | €0.000258568583 | €0 | €8,398 |
Aug 9, 2023 | €0.000261516293 | €0.000263894221 | €0.000258339908 | €0.000259906318 | €0 | €8,442 |
Gossip Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Gossip Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Gossip Coin Preis heute?
Copy link to sectionDer GOSS Preis beträgt derzeit €0.00. Der Preis von Gossip Coin hat sich in den letzten 30 Tagen um +9.13% verändert. Sie können das Live-Gossip Coin-Diagramm verwenden, um den GOSS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Gossip Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Gossip Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GOSS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 32,479,221.40 GOSS, bei einem maximalen Gesamtangebot von 0.00 GOSS.
Wo kann ich Gossip Coin kaufen?
Copy link to sectionSie können Gossip Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Gossip Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Gossip Coin investieren?
Copy link to sectionDer einfachste Weg, in Gossip Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Gossip Coin