GPT AI (AI)
GPT AI (AI)
Der Preis von GPT AI beträgt €0.00, eine Veränderung von -4.34% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von GPT AI, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000029268467 |
24h Niedrig | €0.000029128098 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 3B |
GPT AI märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AI/USDT | €0.000694727264 | €1,555.74 | €8,683.87 | 258,293 | Kürzlich |
2 |
![]() |
AI/USDT | €0.000708140832 | €35.53 | €1.21 | 146 | Kürzlich |
3 |
![]() |
AI/WBNB | €2.91 | - | - | 0 | Kürzlich |
4 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Kürzlich |
5 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | Kürzlich |
6 |
![]() |
ETH/AI | €2,008.32 | - | - | 2,251 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
GPT AI-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.45875 | €0.45880 | €0.40492 | €0.45016 | €52,685,819 | €117,604,660 |
Jan 22, 2025 | €0.53577 | €0.55035 | €0.51936 | €0.52155 | €34,289,523 | €136,255,687 |
Jan 21, 2025 | €0.52203 | €0.55330 | €0.48425 | €0.53577 | €45,849,779 | €139,969,593 |
Jan 9, 2025 | €0.59835 | €0.60847 | €0.55148 | €0.57569 | €68,487,054 | €150,398,646 |
Jan 6, 2025 | €0.68548 | €0.71835 | €0.65835 | €0.67785 | €51,230,291 | €177,087,207 |
Dec 25, 2024 | €0.53241 | €0.56346 | €0.52242 | €0.52878 | €46,286,662 | €132,359,753 |
Dec 13, 2024 | €0.62674 | €0.63704 | €0.60920 | €0.61447 | €33,485,602 | €153,810,408 |
Dec 12, 2024 | €0.60444 | €0.66972 | €0.59889 | €0.62674 | €52,711,899 | €156,881,969 |
Dec 7, 2024 | €0.72460 | €0.73343 | €0.69679 | €0.69686 | €38,289,743 | €174,432,036 |
Dec 5, 2024 | €0.68083 | €0.74323 | €0.63699 | €0.69866 | €85,836,136 | €174,882,299 |
Dec 4, 2024 | €0.67996 | €0.72082 | €0.65613 | €0.68083 | €71,622,820 | €170,419,252 |
Dec 3, 2024 | €0.65398 | €0.69394 | €0.61666 | €0.67996 | €69,416,617 | €170,201,924 |
Nov 26, 2024 | €0.50216 | €0.52252 | €0.45290 | €0.48286 | €39,138,691 | €115,584,017 |
Nov 23, 2024 | €0.43357 | €0.49025 | €0.42893 | €0.47775 | €47,786,424 | €114,360,396 |
Nov 22, 2024 | €0.42220 | €0.43363 | €0.39983 | €0.43357 | €24,820,952 | €103,784,733 |
Nov 20, 2024 | €0.42130 | €0.42141 | €0.37774 | €0.38442 | €26,304,292 | €92,020,707 |
Nov 17, 2024 | €0.44240 | €0.44263 | €0.40148 | €0.40697 | €31,658,895 | €97,418,136 |
Oct 27, 2024 | €0.32595 | €0.34385 | €0.32174 | €0.33617 | €8,062,611 | €76,794,644 |
Oct 3, 2024 | €0.35251 | €0.35836 | €0.32377 | €0.33609 | €15,002,312 | €76,775,544 |
Jun 1, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 29, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 24, 2024 | €1.23 | €7.34 | €1.23 | €7.34 | €0 | €0 |
May 6, 2024 | €2.79 | €2.79 | €2.27 | €2.27 | €1 | €0 |
May 5, 2024 | €2.09 | €3.23 | €2.09 | €2.79 | €2 | €0 |
May 2, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Apr 24, 2024 | €1.64 | €2.64 | €1.64 | €2.64 | €1 | €0 |
Apr 9, 2024 | €4.27 | €4.27 | €1.04 | €3.30 | €4 | €0 |
Apr 7, 2024 | €3.95 | €4.75 | €1.06 | €3.00 | €5 | €0 |
Apr 2, 2024 | €5.15 | €7.75 | €3.47 | €3.98 | €76 | €0 |
Mar 15, 2024 | €1.28 | €1.31 | €1.26 | €1.26 | €329 | €0 |
Mar 4, 2024 | €6.38 | €6.47 | €6.38 | €6.38 | €42 | €0 |
Mar 3, 2024 | €6.28 | €6.38 | €6.28 | €6.38 | €22 | €0 |
Mar 1, 2024 | €6.28 | €6.31 | €6.26 | €6.26 | €100 | €0 |
Feb 27, 2024 | €6.28 | €6.41 | €6.26 | €6.27 | €133 | €0 |
Feb 26, 2024 | €6.01 | €6.28 | €6.01 | €6.28 | €49 | €0 |
Feb 22, 2024 | €5.56 | €5.83 | €5.56 | €5.75 | €156 | €0 |
Feb 17, 2024 | €4.97 | €4.97 | €4.92 | €4.92 | €1 | €0 |
Feb 16, 2024 | €4.95 | €5.07 | €4.95 | €4.97 | €67 | €0 |
Feb 15, 2024 | €4.78 | €4.98 | €4.69 | €4.95 | €190 | €0 |
Feb 6, 2024 | €4.01 | €4.11 | €4.01 | €4.08 | €153 | €0 |
Feb 4, 2024 | €4.05 | €4.09 | €4.05 | €4.09 | €2 | €0 |
Jan 29, 2024 | €4.20 | €4.23 | €4.20 | €4.23 | €0 | €0 |
Jan 28, 2024 | €4.09 | €4.20 | €4.09 | €4.20 | €49 | €0 |
Jan 27, 2024 | €4.10 | €4.10 | €4.09 | €4.09 | €6 | €0 |
Jan 26, 2024 | €4.03 | €4.10 | €4.03 | €4.10 | €23 | €0 |
Jan 25, 2024 | €4.00 | €4.06 | €4.00 | €4.03 | €30 | €0 |
Jan 20, 2024 | €4.23 | €4.23 | €4.21 | €4.21 | €20 | €0 |
Jan 16, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 15, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 14, 2024 | €4.04 | €4.04 | €4.03 | €4.03 | €20 | €0 |
Jan 13, 2024 | €4.02 | €4.04 | €4.02 | €4.04 | €8 | €0 |
Jan 11, 2024 | €3.93 | €4.19 | €3.93 | €4.19 | €2 | €0 |
Jan 10, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €13 | €0 |
Jan 9, 2024 | €4.05 | €4.05 | €3.98 | €3.99 | €41 | €0 |
Jan 8, 2024 | €4.10 | €4.10 | €3.93 | €4.05 | €161 | €0 |
Jan 6, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 4, 2024 | €4.66 | €6.83 | €4.66 | €4.80 | €2,816 | €0 |
Jan 3, 2024 | €4.57 | €4.73 | €4.43 | €4.66 | €148 | €0 |
Jan 2, 2024 | €4.52 | €4.62 | €4.52 | €4.57 | €46 | €0 |
Dec 30, 2023 | €4.60 | €4.88 | €4.60 | €4.88 | €353 | €0 |
Dec 28, 2023 | €3.61 | €4.66 | €3.61 | €4.66 | €492 | €0 |
Dec 27, 2023 | €3.30 | €3.61 | €3.25 | €3.61 | €175 | €0 |
Dec 26, 2023 | €2.93 | €3.33 | €2.93 | €3.30 | €63 | €0 |
Dec 21, 2023 | €2.82 | €2.82 | €2.82 | €2.82 | €8 | €0 |
Dec 17, 2023 | €0.000566686615 | €0.000567615697 | €0.000516892189 | €0.000537323831 | €162,488 | €0 |
Dec 15, 2023 | €2.84 | €2.84 | €2.75 | €2.76 | €6 | €0 |
Dec 13, 2023 | €2.60 | €3.02 | €2.60 | €2.84 | €292 | €0 |
Dec 11, 2023 | €2.67 | €2.76 | €2.57 | €2.75 | €2 | €0 |
Dec 9, 2023 | €2.54 | €2.66 | €2.54 | €2.60 | €3 | €0 |
Dec 8, 2023 | €2.54 | €2.59 | €2.54 | €2.54 | €0 | €0 |
Dec 4, 2023 | €2.48 | €2.58 | €2.47 | €2.54 | €21 | €0 |
Nov 21, 2023 | €2.69 | €2.83 | €2.39 | €2.41 | €9 | €0 |
Nov 17, 2023 | €2.44 | €2.62 | €2.44 | €2.61 | €111 | €0 |
Nov 8, 2023 | €2.90 | €2.94 | €2.89 | €2.93 | €14 | €0 |
Nov 7, 2023 | €3.00 | €3.01 | €2.90 | €2.90 | €0 | €0 |
Nov 2, 2023 | €2.75 | €2.82 | €2.70 | €2.80 | €28 | €0 |
Oct 31, 2023 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Oct 24, 2023 | €2.80 | €2.91 | €2.73 | €2.75 | €3 | €0 |
Oct 23, 2023 | €2.70 | €2.82 | €2.67 | €2.80 | €4 | €0 |
Oct 21, 2023 | €2.79 | €2.79 | €2.71 | €2.73 | €76 | €0 |
Oct 8, 2023 | €2.87 | €2.88 | €2.83 | €2.86 | €2 | €0 |
Sep 25, 2023 | €2.95 | €2.98 | €2.94 | €2.98 | €1 | €0 |
Sep 24, 2023 | €3.00 | €3.00 | €2.94 | €2.95 | €9 | €0 |
Sep 23, 2023 | €3.00 | €3.01 | €2.99 | €3.00 | €1 | €0 |
Sep 8, 2023 | €3.11 | €3.13 | €3.04 | €3.05 | €20 | €0 |
Sep 4, 2023 | €3.06 | €3.10 | €3.05 | €3.09 | €11 | €0 |
Sep 3, 2023 | €3.09 | €3.10 | €3.04 | €3.06 | €40 | €0 |
Sep 2, 2023 | €3.06 | €3.09 | €3.06 | €3.09 | €0 | €0 |
Sep 1, 2023 | €3.09 | €3.09 | €3.00 | €3.06 | €45 | €0 |
Aug 31, 2023 | €3.54 | €3.54 | €3.07 | €3.09 | €217 | €0 |
Aug 30, 2023 | €3.62 | €3.62 | €3.52 | €3.54 | €6 | €0 |
Aug 29, 2023 | €2.87 | €3.73 | €2.86 | €3.62 | €576 | €0 |
Aug 28, 2023 | €2.87 | €2.88 | €2.83 | €2.87 | €1 | €0 |
Aug 27, 2023 | €2.45 | €2.87 | €2.45 | €2.87 | €384 | €0 |
Aug 26, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Aug 25, 2023 | €2.48 | €2.48 | €2.42 | €2.45 | €0 | €0 |
Aug 24, 2023 | €2.52 | €2.52 | €2.46 | €2.47 | €62 | €0 |
Aug 23, 2023 | €2.48 | €2.54 | €2.47 | €2.52 | €13 | €0 |
Aug 22, 2023 | €2.58 | €2.58 | €2.40 | €2.48 | €26 | €0 |
GPT AI-Preisstatistiken
Advanced chart
Technical analysis
Über GPT AI
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der GPT AI Preis heute?
Copy link to sectionDer AI Preis beträgt derzeit €0.00. Der Preis von GPT AI hat sich in den letzten 30 Tagen um +23.80% verändert. Sie können das Live-GPT AI-Diagramm verwenden, um den AI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen GPT AI Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte GPT AI Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AI, bei einem maximalen Gesamtangebot von 3,000,000,000.00 AI.
Wo kann ich GPT AI kaufen?
Copy link to sectionSie können GPT AI, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy GPT AI erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in GPT AI investieren?
Copy link to sectionDer einfachste Weg, in GPT AI zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
GPT AI