Graviocoin (GIO)
Graviocoin (GIO)
Der Preis von Graviocoin beträgt €0.00, eine Veränderung von -95.62% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Graviocoin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000018325327 |
24h Niedrig | €0.000018325327 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 72.13M |
Maximale Versorgung | 2B |
Graviocoin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GIO/BTC | €0.000605683152 | - | - | 0 | Kürzlich |
2 |
![]() |
GIO/LTC | €1.50 | - | - | 1 | Kürzlich |
3 |
![]() |
GIO/ETH | €0.000289134144 | - | - | 0 | Kürzlich |
4 |
![]() |
GIO/DOGE | €2.27 | - | - | 0 | Kürzlich |
5 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | Kürzlich |
6 |
![]() |
PAC/GIO | €2.00 | - | - | 0 | Kürzlich |
7 |
![]() |
GIO/EUR | €0.000190990512 | - | - | 0 | Kürzlich |
8 |
![]() |
GIO/RUB | €0.000111855456 | - | - | 0 | Kürzlich |
9 |
![]() |
KZC/GIO | €0.000319667328 | - | - | 14 | Kürzlich |
10 |
![]() |
ADS/GIO | €0.003995859168 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Graviocoin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €6.40 | €7.49 | €1.83 | €1.83 | €14 | €1,322 |
Oct 18, 2024 | €0.000591381663 | €0.000599648772 | €0.000140260666 | €0.000175255402 | €0 | €12,641 |
Oct 14, 2024 | €0.000234660544 | €0.000581729391 | €0.000233165899 | €0.000416014634 | €1 | €30,007 |
Oct 12, 2024 | €0.000417351973 | €0.001054521628 | €0.000389045458 | €0.001054149937 | €9 | €76,034 |
Oct 9, 2024 | €0.000480498645 | €0.000825932751 | €0.000401618299 | €0.000818639424 | €187 | €59,047 |
Oct 6, 2024 | €0.000314745887 | €0.000315516714 | €0.000197823021 | €0.000315447042 | €1 | €22,753 |
Oct 4, 2024 | €0.000451112844 | €0.000458494983 | €0.000265745017 | €0.000454010115 | €7 | €32,747 |
Sep 30, 2024 | €0.000203575201 | €0.000650381072 | €0.000200462130 | €0.000645930921 | €21 | €46,590 |
Sep 23, 2024 | €0.001268551879 | €0.001306528252 | €0.000272080623 | €0.000503606109 | €34 | €36,324 |
Sep 22, 2024 | €0.000692774112 | €0.001439108311 | €0.000691176748 | €0.001268551879 | €120 | €91,499 |
Sep 18, 2024 | €0.002014182133 | €0.002592596342 | €0.001551859971 | €0.002592596342 | €45 | €187,000 |
Sep 16, 2024 | €0.002599941174 | €0.002599941174 | €0.001510864244 | €0.001783815824 | €953 | €128,664 |
Aug 15, 2024 | €0.007453201900 | €0.007642144824 | €0.002534826267 | €0.002537822238 | €0 | €183,049 |
Jul 17, 2024 | €0.003764453547 | €0.003820437323 | €0.002300613277 | €0.002492663845 | €16 | €179,792 |
Jul 10, 2024 | €0.003043963374 | €0.004844376000 | €0.003011429739 | €0.003728870107 | €4 | €268,958 |
Jul 5, 2024 | €0.002612688546 | €0.002995894503 | €0.002312018582 | €0.002843334910 | €27 | €205,086 |
Jun 28, 2024 | €0.004969100469 | €0.005007787940 | €0.002557961459 | €0.002558155142 | €117 | €184,516 |
Jun 22, 2024 | €0.004504070741 | €0.004509001123 | €0.001467411672 | €0.001467851937 | €338 | €105,874 |
May 27, 2024 | €0.01141 | €0.01153 | €0.009010423715 | €0.009787196431 | €18 | €705,936 |
May 25, 2024 | €0.008991142589 | €0.01243 | €0.008976035462 | €0.01117 | €59 | €806,020 |
May 22, 2024 | €0.01064 | €0.01067 | €0.009388701285 | €0.009398858521 | €4 | €677,926 |
May 5, 2024 | €0.01010 | €0.01021 | €0.009514776976 | €0.009564403713 | €0 | €689,866 |
Apr 26, 2024 | €0.009683615631 | €0.009731945256 | €0.009507744822 | €0.009613702606 | €0 | €693,422 |
Apr 24, 2024 | €0.01050 | €0.01062 | €0.01012 | €0.01046 | €13 | €754,410 |
Apr 23, 2024 | €0.01029 | €0.01052 | €0.009916422149 | €0.01050 | €69 | €757,263 |
Apr 15, 2024 | €0.01181 | €0.01226 | €0.01047 | €0.01059 | €0 | €763,992 |
Apr 9, 2024 | €0.01385 | €0.01386 | €0.01321 | €0.01336 | €44 | €963,869 |
Apr 7, 2024 | €0.01332 | €0.01346 | €0.01212 | €0.01219 | €20 | €879,230 |
Apr 3, 2024 | €0.01330 | €0.01333 | €0.01237 | €0.01277 | €37 | €920,896 |
Mar 30, 2024 | €0.01816 | €0.01825 | €0.01324 | €0.01461 | €2 | €1,054,087 |
Mar 23, 2024 | €0.01284 | €0.01352 | €0.01182 | €0.01291 | €69 | €931,140 |
Mar 17, 2024 | €0.01534 | €0.01587 | €0.01502 | €0.01585 | €318 | €1,143,178 |
Mar 3, 2024 | €0.01528 | €0.01528 | €0.01436 | €0.01487 | €525 | €1,072,873 |
Feb 27, 2024 | €0.01347 | €0.01509 | €0.01296 | €0.01318 | €659 | €950,650 |
Feb 23, 2024 | €0.01217 | €0.01427 | €0.01199 | €0.01240 | €130 | €894,362 |
Feb 22, 2024 | €0.01208 | €0.01279 | €0.01157 | €0.01217 | €0 | €877,928 |
Feb 17, 2024 | €0.01179 | €0.01234 | €0.01135 | €0.01221 | €20 | €880,921 |
Feb 15, 2024 | €0.01195 | €0.01344 | €0.01119 | €0.01342 | €233 | €968,182 |
Feb 7, 2024 | €0.01081 | €0.01308 | €0.01064 | €0.01308 | €1,482 | €943,382 |
Feb 2, 2024 | €0.01035 | €0.01043 | €0.01017 | €0.01026 | €156 | €739,711 |
Jan 26, 2024 | €0.009426770542 | €0.01682 | €0.009392457148 | €0.009941469804 | €812 | €717,064 |
Jan 25, 2024 | €0.009291315585 | €0.01009 | €0.007934216439 | €0.009426770542 | €817 | €679,939 |
Jan 23, 2024 | €0.009865590291 | €0.01126 | €0.009639070546 | €0.01005 | €15 | €724,907 |
Jan 22, 2024 | €0.01022 | €0.01081 | €0.008610519434 | €0.009865590291 | €434 | €711,590 |
Jan 20, 2024 | €0.01021 | €0.02241 | €0.009477027948 | €0.01019 | €466 | €735,199 |
Jan 19, 2024 | €0.01006 | €0.01077 | €0.009569817141 | €0.01021 | €76 | €736,341 |
Jan 17, 2024 | €0.03149 | €0.03149 | €0.01044 | €0.01091 | €172 | €787,256 |
Jan 14, 2024 | €0.01121 | €0.02145 | €0.009634012412 | €0.01134 | €579 | €817,670 |
Jan 13, 2024 | €0.009064505528 | €0.01682 | €0.008615400715 | €0.01121 | €1,208 | €808,532 |
Jan 12, 2024 | €0.01062 | €0.01166 | €0.008865505888 | €0.009064505528 | €370 | €653,809 |
Jan 11, 2024 | €0.009426046424 | €0.01163 | €0.009229517012 | €0.01062 | €136 | €766,255 |
Jan 8, 2024 | €0.009705614367 | €0.009891979035 | €0.009299025201 | €0.009796654108 | €357 | €706,618 |
Jan 7, 2024 | €0.009463945438 | €0.01053 | €0.008829585326 | €0.009705674156 | €282 | €700,056 |
Jan 4, 2024 | €0.008699552357 | €0.01218 | €0.008432691477 | €0.009880277398 | €1,315 | €712,650 |
Dec 28, 2023 | €0.009220330959 | €0.009417045960 | €0.007904527459 | €0.009383015209 | €1 | €676,783 |
Dec 23, 2023 | €0.008890307352 | €0.009244904556 | €0.008412878175 | €0.009225400553 | €118 | €665,415 |
Dec 13, 2023 | €0.01057 | €0.01057 | €0.009002765427 | €0.01018 | €185 | €734,485 |
Dec 12, 2023 | €0.01038 | €0.01151 | €0.009416681262 | €0.01057 | €18 | €762,280 |
Dec 6, 2023 | €0.01120 | €0.01120 | €0.009998616212 | €0.01025 | €9 | €739,033 |
Dec 3, 2023 | €0.009105432702 | €0.01021 | €0.006529600299 | €0.007701560489 | €10 | €555,502 |
Nov 27, 2023 | €0.009563964342 | €0.009601083153 | €0.008792301677 | €0.009151749242 | €139 | €660,102 |
Nov 24, 2023 | €0.008012859101 | €0.009666504921 | €0.007833879509 | €0.009619468228 | €415 | €693,838 |
Nov 22, 2023 | €0.01009 | €0.01017 | €0.008620380166 | €0.009010256851 | €28 | €649,897 |
Nov 17, 2023 | €0.008835650227 | €0.009806031978 | €0.008589510171 | €0.009240811754 | €37 | €666,526 |
Nov 16, 2023 | €0.009653469999 | €0.009653469999 | €0.008807219250 | €0.008836717289 | €23 | €637,379 |
Nov 8, 2023 | €0.008405308633 | €0.009562579297 | €0.008359770114 | €0.009515263621 | €20 | €686,322 |
Nov 6, 2023 | €0.008281661843 | €0.008976098473 | €0.007929554263 | €0.008931320749 | €13 | €644,203 |
Oct 3, 2023 | €0.007027368047 | €0.007729060927 | €0.006634873725 | €0.007186566561 | €517 | €518,356 |
Oct 2, 2023 | €0.007331161286 | €0.008252404723 | €0.006264022537 | €0.007029426278 | €392 | €507,022 |
Sep 30, 2023 | €0.008573331729 | €0.008587142302 | €0.006631437553 | €0.006878325085 | €831 | €496,123 |
Sep 23, 2023 | €0.007006463001 | €0.007015261073 | €0.006543323986 | €0.006809530666 | €7 | €491,161 |
Sep 9, 2023 | €0.007057443676 | €0.007058658982 | €0.006584598779 | €0.007052693979 | €69 | €508,700 |
Sep 4, 2023 | €0.007075638497 | €0.007128498191 | €0.005985460682 | €0.007124612660 | €0 | €513,888 |
Sep 3, 2023 | €0.007293313415 | €0.007318660219 | €0.006805946366 | €0.007075541760 | €134 | €510,348 |
Sep 2, 2023 | €0.007426093108 | €0.007468361508 | €0.007035568136 | €0.007293117113 | €48 | €526,042 |
Sep 1, 2023 | €0.007477328448 | €0.007624922277 | €0.006905209288 | €0.007426010596 | €40 | €535,627 |
Aug 31, 2023 | €0.007676907268 | €0.008216201599 | €0.007303022507 | €0.007477251698 | €8 | €539,323 |
Aug 30, 2023 | €0.007791004862 | €0.007794803986 | €0.007618266078 | €0.007676636057 | €0 | €553,704 |
Aug 29, 2023 | €0.007569861616 | €0.007792446273 | €0.006833857130 | €0.007790559124 | €92 | €561,922 |
Aug 28, 2023 | €0.007240415766 | €0.007579649867 | €0.007212490152 | €0.007569872525 | €4 | €546,004 |
Aug 27, 2023 | €0.007247562128 | €0.007618255714 | €0.007047563446 | €0.007240214669 | €0 | €522,226 |
Aug 26, 2023 | €0.007625841523 | €0.007657295314 | €0.007243173524 | €0.007247586684 | €7 | €522,758 |
Aug 25, 2023 | €0.007124756330 | €0.007632949975 | €0.007113539121 | €0.007625819041 | €15 | €550,039 |
Aug 24, 2023 | €0.006970431414 | €0.007224906600 | €0.006970431414 | €0.007124040951 | €9 | €513,847 |
Aug 23, 2023 | €0.006940742990 | €0.007011142170 | €0.006505074832 | €0.006970010771 | €17 | €502,737 |
Aug 22, 2023 | €0.007402946618 | €0.007413293157 | €0.006659506804 | €0.006940499498 | €3 | €500,608 |
Aug 21, 2023 | €0.007378595738 | €0.007529348488 | €0.007257422332 | €0.007402499395 | €122 | €533,931 |
Aug 20, 2023 | €0.007534471500 | €0.007560368283 | €0.007321984707 | €0.007378732360 | €7 | €532,217 |
Aug 19, 2023 | €0.007369859146 | €0.007609292918 | €0.007254242944 | €0.007534154376 | €18 | €543,427 |
Aug 18, 2023 | €0.007490989484 | €0.007530652960 | €0.007185200952 | €0.007369616776 | €19 | €531,560 |
Aug 17, 2023 | €0.008332087146 | €0.008761617159 | €0.007265049724 | €0.007489177571 | €31 | €540,183 |
Aug 16, 2023 | €0.008713989637 | €0.008728927800 | €0.008167326615 | €0.008332229734 | €2 | €600,991 |
Aug 15, 2023 | €0.008526304285 | €0.008726800806 | €0.008224461493 | €0.008714035772 | €10 | €628,531 |
Aug 14, 2023 | €0.008492899005 | €0.008787767090 | €0.008235531098 | €0.008526007898 | €19 | €614,968 |
Aug 13, 2023 | €0.009402714909 | €0.009407804858 | €0.008486225302 | €0.008492765192 | €10 | €612,571 |
Aug 12, 2023 | €0.008672306497 | €0.009423527625 | €0.008481420138 | €0.009403122346 | €64 | €678,233 |
Aug 11, 2023 | €0.008844640583 | €0.009096551809 | €0.008543482217 | €0.008672148267 | €21 | €625,509 |
Aug 10, 2023 | €0.009096531473 | €0.009116768270 | €0.008535228493 | €0.008844655788 | €10 | €637,952 |
Aug 9, 2023 | €0.009153070263 | €0.009236297742 | €0.008857543034 | €0.009096720800 | €8 | €656,133 |
Aug 8, 2023 | €0.008661971987 | €0.009258297504 | €0.008624538034 | €0.009152904746 | €65 | €660,185 |
Graviocoin-Preisstatistiken
Advanced chart
Technical analysis
Über Graviocoin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Graviocoin Preis heute?
Copy link to sectionDer GIO Preis beträgt derzeit €0.00. Der Preis von Graviocoin hat sich in den letzten 30 Tagen um -97.35% verändert. Sie können das Live-Graviocoin-Diagramm verwenden, um den GIO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Graviocoin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Graviocoin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GIO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 72,128,520.75 GIO, bei einem maximalen Gesamtangebot von 2,000,000,000.00 GIO.
Wo kann ich Graviocoin kaufen?
Copy link to sectionSie können Graviocoin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Graviocoin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Graviocoin investieren?
Copy link to sectionDer einfachste Weg, in Graviocoin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Graviocoin