Gravitoken (GRV)
Gravitoken (GRV)
Der Preis von Gravitoken beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Gravitoken, wie es funktioniert und wie Sie investieren können.
24h Veränderung | 0.00 |
---|---|
24h Hoch | €0.00 |
24h Niedrig | €0.00 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Gravitoken märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GRV | €1,524.27 | - | - | 11,311 | Kürzlich |
2 |
![]() |
WBNB/GRV | €199.12 | - | - | 88,869 | Kürzlich |
3 |
![]() |
GRV/USDT | €0.09 | €141.85 | €252.19 | 22,704 | Kürzlich |
4 |
![]() |
GRV/USDT | €0.09 | €133.33 | €89.51 | 12,989 | Kürzlich |
5 |
![]() |
GRV/USDT | €0.11 | - | - | 12 | Kürzlich |
6 |
![]() |
GRV/USDT | €0.09 | €63.39 | €36.70 | 167,171 | Kürzlich |
7 |
![]() |
GRV/USDT | €0.09 | €119.31 | €25.97 | 1,018,788 | Kürzlich |
8 |
![]() |
GRV/USDT | €0.09 | €36.79 | €102.79 | 321,087 | Kürzlich |
9 |
![]() |
GRV/USDT | €0.31 | €105.43 | €198.51 | 35,351 | Kürzlich |
10 |
![]() |
GRV/USDT | €0.21 | €392.09 | €7.32 | 904,652 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Gravitoken-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.007353506150 | €0.007432639567 | €0.007299421173 | €0.007373778842 | €44,203 | €701,123 |
Jan 17, 2025 | €0.01253 | €0.01593 | €0.008879903282 | €0.01492 | €105,073 | €1,418,332 |
Jan 16, 2025 | €0.01260 | €0.01363 | €0.008897938219 | €0.01243 | €164,707 | €1,181,841 |
Jan 13, 2025 | €0.01077 | €0.01380 | €0.008350685230 | €0.008615915482 | €138,781 | €819,230 |
Jan 10, 2025 | €0.008588510708 | €0.008749498968 | €0.008523661743 | €0.008572910706 | €53,694 | €815,141 |
Jan 9, 2025 | €0.008636654223 | €0.008760440275 | €0.008547445251 | €0.008588470952 | €3,584 | €816,620 |
Jan 7, 2025 | €0.009378926193 | €0.009726242628 | €0.008912296772 | €0.009098456969 | €18,250 | €865,112 |
Jan 4, 2025 | €0.009113984418 | €0.009284550016 | €0.008933556139 | €0.008933713107 | €36,459 | €849,447 |
Dec 25, 2024 | €0.009107278874 | €0.009276531761 | €0.008845834729 | €0.009022383382 | €14,942 | €857,878 |
Dec 16, 2024 | €0.009291691596 | €0.009552394831 | €0.009267224051 | €0.009300991931 | €19,795 | €884,369 |
Dec 10, 2024 | €0.009908231565 | €0.01001 | €0.009104634679 | €0.009341774438 | €43,187 | €888,247 |
Dec 7, 2024 | €0.01080 | €0.01097 | €0.01054 | €0.01063 | €270,687 | €1,010,805 |
Oct 31, 2024 | €0.009378692531 | €0.009471992169 | €0.009100365259 | €0.009101610628 | €100,288 | €865,411 |
Oct 27, 2024 | €0.009814432242 | €0.01007 | €0.009284569066 | €0.009544530754 | €249,849 | €899,331 |
Oct 18, 2024 | €0.01097 | €0.01124 | €0.01070 | €0.01115 | €296,483 | €1,060,072 |
Oct 8, 2024 | €0.01071 | €0.01158 | €0.01044 | €0.01106 | €415,112 | €1,051,680 |
Sep 30, 2024 | €0.01159 | €0.01159 | €0.01062 | €0.01109 | €297,140 | €1,054,574 |
Jul 17, 2024 | €0.01594 | €0.01663 | €0.01453 | €0.01522 | €813,062 | €1,447,570 |
Jul 13, 2024 | €0.01435 | €0.01477 | €0.01373 | €0.01382 | €522,110 | €1,314,281 |
Jul 7, 2024 | €0.01548 | €0.01693 | €0.01357 | €0.01416 | €640,488 | €1,346,724 |
Jul 2, 2024 | €0.01680 | €0.01775 | €0.01611 | €0.01714 | €707,094 | €1,629,622 |
Jun 26, 2024 | €0.01647 | €0.01824 | €0.01621 | €0.01778 | €716,643 | €1,690,808 |
Jun 20, 2024 | €0.01884 | €0.02126 | €0.01726 | €0.01787 | €710,855 | €1,698,944 |
Jun 17, 2024 | €0.01911 | €0.02142 | €0.01841 | €0.01859 | €796,556 | €1,767,422 |
Jun 14, 2024 | €0.01929 | €0.02033 | €0.01853 | €0.01859 | €838,901 | €1,768,068 |
Jun 2, 2024 | €0.04071 | €0.04190 | €0.03069 | €0.03100 | €896,021 | €2,947,789 |
May 26, 2024 | €0.05133 | €0.05268 | €0.04999 | €0.05095 | €943,573 | €4,844,243 |
May 19, 2024 | €0.05424 | €0.05459 | €0.05100 | €0.05220 | €963,006 | €4,963,571 |
May 18, 2024 | €0.05539 | €0.05576 | €0.05213 | €0.05441 | €1,196,784 | €5,173,769 |
May 1, 2024 | €0.04973 | €0.05089 | €0.04836 | €0.05010 | €1,346,206 | €4,763,968 |
Apr 30, 2024 | €0.05545 | €0.05645 | €0.04858 | €0.04982 | €1,225,000 | €4,736,713 |
Apr 23, 2024 | €0.05420 | €0.05644 | €0.05262 | €0.05546 | €1,184,418 | €5,272,977 |
Apr 20, 2024 | €0.04962 | €0.05266 | €0.04758 | €0.05160 | €1,331,077 | €4,906,042 |
Apr 8, 2024 | €0.05923 | €0.06165 | €0.05709 | €0.06056 | €1,554,184 | €5,758,635 |
Mar 27, 2024 | €0.06482 | €0.06593 | €0.06294 | €0.06453 | €2,076,763 | €6,136,134 |
Mar 16, 2024 | €0.10642 | €0.10774 | €0.07870 | €0.08278 | €2,919,811 | €7,871,356 |
Mar 5, 2024 | €0.08167 | €0.08454 | €0.07138 | €0.07637 | €1,421,793 | €7,261,863 |
Feb 28, 2024 | €0.07001 | €0.07410 | €0.06925 | €0.07367 | €1,212,570 | €7,004,769 |
Feb 19, 2024 | €0.07053 | €0.07112 | €0.06515 | €0.06526 | €1,963,203 | €6,205,455 |
Feb 12, 2024 | €0.07818 | €0.08163 | €0.07764 | €0.07906 | €966,301 | €7,517,444 |
Feb 4, 2024 | €0.08148 | €0.08508 | €0.08087 | €0.08267 | €1,537,166 | €7,860,748 |
Jan 24, 2024 | €0.08635 | €0.08787 | €0.08461 | €0.08745 | €1,794,067 | €8,315,257 |
Jan 22, 2024 | €0.09357 | €0.09388 | €0.08897 | €0.08995 | €1,672,790 | €8,552,765 |
Jan 10, 2024 | €0.09045 | €0.09315 | €0.08621 | €0.09145 | €3,289,945 | €8,695,609 |
Jan 7, 2024 | €0.10567 | €0.10778 | €0.10158 | €0.10231 | €3,846,259 | €9,727,634 |
Dec 25, 2023 | €0.13215 | €0.13395 | €0.12940 | €0.13116 | €3,509,957 | €12,471,413 |
Dec 8, 2023 | €0.10009 | €0.10419 | €0.09953 | €0.10412 | €3,149,019 | €9,899,838 |
Dec 5, 2023 | €0.10288 | €0.10382 | €0.09958 | €0.10177 | €1,819,447 | €9,676,412 |
Dec 2, 2023 | €0.09901 | €0.10075 | €0.09746 | €0.09860 | €2,378,957 | €9,375,217 |
Nov 28, 2023 | €0.10423 | €0.10626 | €0.10211 | €0.10379 | €3,251,180 | €9,869,097 |
Nov 27, 2023 | €0.10604 | €0.10913 | €0.10276 | €0.10421 | €2,741,731 | €9,908,260 |
Nov 26, 2023 | €0.10929 | €0.11007 | €0.10559 | €0.10607 | €2,802,836 | €10,085,085 |
Nov 17, 2023 | €0.14853 | €0.15415 | €0.13757 | €0.14215 | €2,673,524 | €13,515,896 |
Nov 2, 2023 | €0.15136 | €0.19409 | €0.14750 | €0.14945 | €4,934,667 | €14,209,951 |
Aug 30, 2023 | €0.10963 | €0.10984 | €0.09998 | €0.10190 | €1,741,716 | €9,689,381 |
Aug 23, 2023 | €0.12434 | €0.12703 | €0.12275 | €0.12494 | €1,736,243 | €11,879,374 |
Aug 22, 2023 | €0.12705 | €0.12730 | €0.12102 | €0.12435 | €1,952,973 | €11,823,700 |
Aug 21, 2023 | €0.13766 | €0.13823 | €0.12614 | €0.12714 | €2,106,401 | €12,088,450 |
Aug 20, 2023 | €0.13034 | €0.13801 | €0.12834 | €0.13776 | €2,014,334 | €13,098,657 |
Aug 19, 2023 | €0.13025 | €0.13168 | €0.12685 | €0.13038 | €2,061,240 | €12,397,145 |
Aug 18, 2023 | €0.12554 | €0.13272 | €0.12419 | €0.13023 | €2,181,547 | €12,383,038 |
Aug 17, 2023 | €0.12891 | €0.13218 | €0.12078 | €0.12551 | €1,680,999 | €11,933,853 |
Aug 16, 2023 | €0.14790 | €0.14867 | €0.12710 | €0.12880 | €1,476,248 | €12,246,685 |
Aug 13, 2023 | €0.16321 | €0.16326 | €0.15755 | €0.16255 | €1,395,207 | €15,455,326 |
Aug 10, 2023 | €0.18088 | €0.18117 | €0.16420 | €0.16591 | €2,496,820 | €15,774,825 |
Aug 8, 2023 | €0.17213 | €0.19036 | €0.17210 | €0.18799 | €2,675,953 | €17,874,481 |
Aug 4, 2023 | €0.17054 | €0.17581 | €0.16922 | €0.17282 | €1,928,528 | €16,432,207 |
Aug 3, 2023 | €0.17146 | €0.17199 | €0.16614 | €0.17055 | €2,057,185 | €16,216,589 |
Aug 1, 2023 | €0.17092 | €0.17794 | €0.16911 | €0.17790 | €2,270,669 | €16,914,925 |
Jul 30, 2023 | €0.19353 | €0.19425 | €0.18963 | €0.19123 | €2,136,460 | €18,183,126 |
Jul 29, 2023 | €0.18975 | €0.19420 | €0.18818 | €0.19355 | €2,508,413 | €18,403,312 |
Jul 28, 2023 | €0.18825 | €0.19127 | €0.18586 | €0.18973 | €3,173,009 | €18,039,969 |
Jul 26, 2023 | €0.19388 | €0.19731 | €0.19234 | €0.19688 | €2,954,781 | €18,719,799 |
Jul 25, 2023 | €0.18788 | €0.19407 | €0.18601 | €0.19378 | €3,545,589 | €18,425,343 |
Jul 24, 2023 | €0.19427 | €0.19457 | €0.18548 | €0.18790 | €2,324,653 | €17,866,211 |
Jul 23, 2023 | €0.19036 | €0.19596 | €0.19011 | €0.19426 | €2,920,843 | €18,471,197 |
Jul 22, 2023 | €0.19653 | €0.19959 | €0.19033 | €0.19034 | €1,835,259 | €18,098,404 |
Jul 21, 2023 | €0.19626 | €0.20018 | €0.19226 | €0.19652 | €1,905,045 | €18,685,698 |
Jul 20, 2023 | €0.19436 | €0.19656 | €0.19039 | €0.19624 | €1,820,110 | €18,659,166 |
Jul 19, 2023 | €0.19642 | €0.20183 | €0.19130 | €0.19436 | €2,077,554 | €18,480,372 |
Jul 16, 2023 | €0.19910 | €0.20478 | €0.19910 | €0.20330 | €2,395,720 | €19,330,241 |
Jul 14, 2023 | €0.19395 | €0.20444 | €0.17877 | €0.18451 | €2,604,853 | €17,543,610 |
Jul 5, 2023 | €0.22080 | €0.22205 | €0.21646 | €0.21826 | €2,028,710 | €20,752,495 |
Jul 3, 2023 | €0.22729 | €0.23246 | €0.22349 | €0.22391 | €3,078,818 | €21,290,367 |
Jul 2, 2023 | €0.22725 | €0.23009 | €0.22262 | €0.22726 | €3,474,245 | €21,609,007 |
Jul 1, 2023 | €0.22371 | €0.22909 | €0.21995 | €0.22844 | €1,764,695 | €21,721,116 |
Jun 29, 2023 | €0.20706 | €0.21195 | €0.20555 | €0.21145 | €2,291,232 | €20,105,111 |
Jun 28, 2023 | €0.21036 | €0.21423 | €0.20614 | €0.20701 | €2,409,260 | €19,682,744 |
Jun 27, 2023 | €0.21048 | €0.21508 | €0.21003 | €0.21038 | €2,133,922 | €20,003,284 |
Jun 25, 2023 | €0.21062 | €0.21478 | €0.21032 | €0.21458 | €4,293,549 | €20,402,875 |
Jun 23, 2023 | €0.20837 | €0.22387 | €0.20837 | €0.22015 | €4,643,911 | €20,932,919 |
Jun 22, 2023 | €0.26235 | €0.27238 | €0.20705 | €0.20836 | €5,360,454 | €19,811,715 |
Jun 21, 2023 | €0.24294 | €0.26405 | €0.24268 | €0.26228 | €6,631,973 | €24,938,900 |
Jun 20, 2023 | €0.23430 | €0.24294 | €0.23418 | €0.24294 | €5,405,882 | €23,099,986 |
Jun 19, 2023 | €0.23303 | €0.23497 | €0.22951 | €0.23422 | €3,318,524 | €22,270,028 |
Jun 18, 2023 | €0.22997 | €0.23489 | €0.22687 | €0.23302 | €4,204,159 | €22,156,693 |
Jun 17, 2023 | €0.22776 | €0.23421 | €0.22617 | €0.22998 | €3,643,290 | €21,866,951 |
Jun 16, 2023 | €0.21429 | €0.22798 | €0.21377 | €0.22777 | €3,469,702 | €21,657,416 |
Jun 11, 2023 | €0.20472 | €0.20965 | €0.20405 | €0.20503 | €3,288,430 | €19,494,582 |
Jun 10, 2023 | €0.22024 | €0.22072 | €0.19333 | €0.20479 | €3,503,270 | €19,471,786 |
Gravitoken-Preisstatistiken
Advanced chart
Technical analysis
Über Gravitoken
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Gravitoken Preis heute?
Copy link to sectionDer GRV Preis beträgt derzeit €0.00. Der Preis von Gravitoken hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Gravitoken-Diagramm verwenden, um den GRV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Gravitoken Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Gravitoken Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GRV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GRV, bei einem maximalen Gesamtangebot von 0.00 GRV.
Wo kann ich Gravitoken kaufen?
Copy link to sectionSie können Gravitoken, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von Gravitoken kaufen erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Gravitoken investieren?
Copy link to sectionDer einfachste Weg, in Gravitoken zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Gravitoken