Bonorum (BONO)
Bonorum (BONO)
Der Preis von Bonorum beträgt €0.00, eine Veränderung von +5.17% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Bonorum, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.56 |
24h Niedrig | €0.56 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 35M |
Bonorum märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BONO/BTC | €0.57 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Bonorum-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.56472 | €0.56512 | €0.55923 | €0.55933 | €0 | €0 |
Jul 7, 2024 | €0.51391 | €0.51473 | €0.49173 | €0.49336 | €0 | €0 |
Jun 29, 2024 | €0.54994 | €0.55234 | €0.54514 | €0.54543 | €0 | €0 |
Jun 20, 2024 | €0.57067 | €0.58221 | €0.57006 | €0.58210 | €0 | €0 |
Jun 2, 2024 | €0.58893 | €0.60178 | €0.58826 | €0.58966 | €0 | €0 |
Jun 1, 2024 | €0.58830 | €0.60075 | €0.58823 | €0.58893 | €0 | €0 |
May 31, 2024 | €0.60314 | €0.60530 | €0.58631 | €0.58830 | €0 | €0 |
May 27, 2024 | €0.58844 | €0.59044 | €0.57978 | €0.58453 | €0 | €0 |
May 25, 2024 | €0.59025 | €0.59178 | €0.58417 | €0.59032 | €0 | €0 |
May 15, 2024 | €0.55367 | €0.57538 | €0.55287 | €0.57500 | €0 | €0 |
May 14, 2024 | €0.55350 | €0.55415 | €0.55293 | €0.55367 | €0 | €0 |
May 5, 2024 | €0.56108 | €0.56470 | €0.55360 | €0.55375 | €0 | €0 |
May 1, 2024 | €0.56034 | €0.56543 | €0.53577 | €0.53594 | €0 | €0 |
Apr 30, 2024 | €0.55350 | €0.56074 | €0.55340 | €0.56034 | €0 | €0 |
Apr 29, 2024 | €0.55525 | €0.56030 | €0.55321 | €0.55350 | €0 | €0 |
Apr 25, 2024 | €0.56835 | €0.57051 | €0.56793 | €0.57024 | €0 | €0 |
Apr 24, 2024 | €0.57321 | €0.57995 | €0.56759 | €0.56835 | €0 | €0 |
Apr 9, 2024 | €0.61742 | €0.61761 | €0.59011 | €0.60438 | €0 | €0 |
Apr 7, 2024 | €0.56880 | €0.59846 | €0.55257 | €0.55609 | €0 | €0 |
Apr 6, 2024 | €0.55948 | €0.57269 | €0.55948 | €0.56880 | €0 | €0 |
Apr 5, 2024 | €0.60424 | €0.60443 | €0.54260 | €0.55948 | €0 | €0 |
Apr 3, 2024 | €0.56973 | €0.58942 | €0.56012 | €0.56025 | €0 | €0 |
Apr 1, 2024 | €0.56464 | €0.60276 | €0.55915 | €0.60249 | €0 | €0 |
Mar 16, 2024 | €0.58239 | €0.61608 | €0.58222 | €0.59833 | €0 | €0 |
Mar 14, 2024 | €0.64204 | €0.64242 | €0.63716 | €0.63844 | €0 | €0 |
Mar 9, 2024 | €0.57985 | €0.58742 | €0.57553 | €0.58740 | €0 | €0 |
Mar 2, 2024 | €0.52484 | €0.53987 | €0.51880 | €0.52936 | €0 | €0 |
Feb 25, 2024 | €0.44311 | €0.45167 | €0.43876 | €0.44635 | €0 | €0 |
Feb 21, 2024 | €0.44257 | €0.45436 | €0.44141 | €0.44342 | €0 | €0 |
Feb 17, 2024 | €0.45663 | €0.45668 | €0.44672 | €0.44754 | €0 | €0 |
Feb 14, 2024 | €0.41892 | €0.42829 | €0.41108 | €0.42070 | €0 | €0 |
Feb 11, 2024 | €0.40474 | €0.41868 | €0.40383 | €0.41077 | €0 | €0 |
Feb 7, 2024 | €0.37248 | €0.38295 | €0.37069 | €0.38252 | €0 | €0 |
Feb 5, 2024 | €0.37205 | €0.37836 | €0.37133 | €0.37648 | €0 | €0 |
Jan 27, 2024 | €0.36232 | €0.36288 | €0.35967 | €0.36031 | €0 | €0 |
Jan 26, 2024 | €0.35299 | €0.36349 | €0.35281 | €0.36232 | €0 | €0 |
Jan 25, 2024 | €0.35873 | €0.35873 | €0.35211 | €0.35299 | €0 | €0 |
Jan 24, 2024 | €0.35357 | €0.36062 | €0.35313 | €0.35873 | €0 | €0 |
Jan 23, 2024 | €0.35995 | €0.36015 | €0.35247 | €0.35357 | €0 | €0 |
Jan 22, 2024 | €0.36678 | €0.36716 | €0.35791 | €0.35995 | €0 | €0 |
Jan 21, 2024 | €0.36684 | €0.36704 | €0.36661 | €0.36678 | €0 | €0 |
Jan 20, 2024 | €0.36523 | €0.37015 | €0.36517 | €0.36684 | €0 | €0 |
Jan 18, 2024 | €0.38021 | €0.38096 | €0.37405 | €0.37540 | €0 | €0 |
Jan 17, 2024 | €0.37537 | €0.38513 | €0.37486 | €0.38021 | €0 | €0 |
Jan 15, 2024 | €0.37493 | €0.37527 | €0.37479 | €0.37505 | €0 | €0 |
Jan 13, 2024 | €0.40126 | €0.40136 | €0.37492 | €0.37510 | €0 | €0 |
Jan 12, 2024 | €0.40560 | €0.40826 | €0.39500 | €0.40126 | €0 | €0 |
Jan 10, 2024 | €0.39440 | €0.40114 | €0.39080 | €0.39106 | €0 | €0 |
Jan 9, 2024 | €0.39515 | €0.40622 | €0.39389 | €0.39440 | €0 | €0 |
Jan 8, 2024 | €0.38821 | €0.39712 | €0.38546 | €0.39515 | €0 | €0 |
Jan 6, 2024 | €0.38812 | €0.38931 | €0.38752 | €0.38777 | €0 | €0 |
Jan 1, 2024 | €0.37355 | €0.37396 | €0.37352 | €0.37377 | €0 | €0 |
Dec 29, 2023 | €0.37050 | €0.37452 | €0.35435 | €0.35629 | €0 | €0 |
Dec 28, 2023 | €0.36620 | €0.38278 | €0.36611 | €0.37050 | €0 | €0 |
Dec 21, 2023 | €0.36677 | €0.38028 | €0.36586 | €0.36588 | €0 | €0 |
Dec 9, 2023 | €0.38971 | €0.39123 | €0.38516 | €0.38583 | €0 | €0 |
Dec 8, 2023 | €0.38209 | €0.39357 | €0.38074 | €0.38969 | €0 | €0 |
Dec 6, 2023 | €0.38913 | €0.39024 | €0.38387 | €0.38583 | €0 | €0 |
Nov 30, 2023 | €0.33394 | €0.33632 | €0.33137 | €0.33281 | €0 | €0 |
Nov 28, 2023 | €0.32881 | €0.33771 | €0.32560 | €0.33384 | €0 | €0 |
Nov 21, 2023 | €0.33059 | €0.33176 | €0.31658 | €0.31658 | €0 | €0 |
Nov 10, 2023 | €0.32410 | €0.33065 | €0.32098 | €0.32945 | €0 | €0 |
Nov 8, 2023 | €0.31268 | €0.31709 | €0.31036 | €0.31515 | €0 | €0 |
Oct 29, 2023 | €0.30088 | €0.30626 | €0.29961 | €0.30471 | €0 | €0 |
Oct 20, 2023 | €0.25327 | €0.26477 | €0.25242 | €0.26183 | €0 | €0 |
Oct 16, 2023 | €0.23949 | €0.25938 | €0.23943 | €0.25147 | €0 | €0 |
Oct 15, 2023 | €0.23702 | €0.24046 | €0.23667 | €0.23948 | €0 | €0 |
Oct 5, 2023 | €0.24516 | €0.24764 | €0.24178 | €0.24192 | €0 | €0 |
Oct 3, 2023 | €0.24320 | €0.24404 | €0.24035 | €0.24193 | €0 | €0 |
Sep 29, 2023 | €0.23847 | €0.23985 | €0.23625 | €0.23745 | €0 | €0 |
Sep 28, 2023 | €0.23244 | €0.24017 | €0.23232 | €0.23843 | €0 | €0 |
Sep 24, 2023 | €0.23458 | €0.23564 | €0.23162 | €0.23179 | €0 | €0 |
Sep 22, 2023 | €0.23446 | €0.23575 | €0.23394 | €0.23455 | €0 | €0 |
Sep 21, 2023 | €0.23940 | €0.23951 | €0.23322 | €0.23448 | €0 | €0 |
Sep 10, 2023 | €0.22849 | €0.22906 | €0.22646 | €0.22795 | €0 | €0 |
Sep 8, 2023 | €0.23137 | €0.23279 | €0.22706 | €0.22863 | €0 | €0 |
Sep 4, 2023 | €0.22918 | €0.22993 | €0.22657 | €0.22785 | €0 | €0 |
Sep 3, 2023 | €0.22836 | €0.22996 | €0.22783 | €0.22918 | €0 | €0 |
Sep 2, 2023 | €0.22773 | €0.22903 | €0.22735 | €0.22836 | €0 | €0 |
Sep 1, 2023 | €0.22900 | €0.23044 | €0.22423 | €0.22773 | €0 | €0 |
Aug 31, 2023 | €0.24093 | €0.24215 | €0.22789 | €0.22900 | €0 | €0 |
Aug 30, 2023 | €0.24450 | €0.24462 | €0.23908 | €0.24092 | €0 | €0 |
Aug 29, 2023 | €0.23037 | €0.24719 | €0.22877 | €0.24449 | €0 | €0 |
Aug 28, 2023 | €0.23027 | €0.23110 | €0.22848 | €0.23037 | €0 | €0 |
Aug 27, 2023 | €0.22957 | €0.23086 | €0.22924 | €0.23027 | €0 | €0 |
Aug 26, 2023 | €0.22990 | €0.23019 | €0.22937 | €0.22957 | €0 | €0 |
Aug 25, 2023 | €0.23081 | €0.23119 | €0.22805 | €0.22990 | €0 | €0 |
Aug 24, 2023 | €0.23334 | €0.23406 | €0.22910 | €0.23079 | €0 | €0 |
Aug 23, 2023 | €0.22963 | €0.23609 | €0.22779 | €0.23332 | €0 | €0 |
Aug 22, 2023 | €0.23047 | €0.23058 | €0.22536 | €0.22962 | €0 | €0 |
Aug 21, 2023 | €0.23108 | €0.23116 | €0.22852 | €0.23048 | €0 | €0 |
Aug 20, 2023 | €0.23036 | €0.23170 | €0.22962 | €0.23109 | €0 | €0 |
Aug 19, 2023 | €0.22995 | €0.23154 | €0.22789 | €0.23035 | €0 | €0 |
Aug 18, 2023 | €0.23525 | €0.23649 | €0.22726 | €0.22994 | €0 | €0 |
Aug 17, 2023 | €0.25356 | €0.25367 | €0.22570 | €0.23519 | €0 | €0 |
Aug 16, 2023 | €0.25739 | €0.25783 | €0.25357 | €0.25357 | €0 | €0 |
Aug 15, 2023 | €0.25947 | €0.25966 | €0.25660 | €0.25739 | €0 | €0 |
Aug 14, 2023 | €0.25846 | €0.26149 | €0.25697 | €0.25946 | €0 | €0 |
Aug 13, 2023 | €0.25960 | €0.25982 | €0.25825 | €0.25845 | €0 | €0 |
Aug 12, 2023 | €0.25946 | €0.25994 | €0.25905 | €0.25961 | €0 | €0 |
Bonorum-Preisstatistiken
Advanced chart
Technical analysis
Über Bonorum
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Bonorum Preis heute?
Copy link to sectionDer BONO Preis beträgt derzeit €0.00. Der Preis von Bonorum hat sich in den letzten 30 Tagen um -1.86% verändert. Sie können das Live-Bonorum-Diagramm verwenden, um den BONO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Bonorum Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Bonorum Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BONO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BONO, bei einem maximalen Gesamtangebot von 35,000,000.00 BONO.
Wo kann ich Bonorum kaufen?
Copy link to sectionSie können Bonorum, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Bonorum erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Bonorum investieren?
Copy link to sectionDer einfachste Weg, in Bonorum zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Bonorum