Good Bridging (GB)
Good Bridging (GB)
Der Preis von Good Bridging beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Good Bridging, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.004435431814 |
24h Niedrig | €0.004435431814 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Good Bridging märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GB/BTC | €0.001653904224 | €23.70 | €2.60 | 0 | Kürzlich |
2 |
![]() |
GB/WAVAX | €0.004435428096 | - | - | 37 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Good Bridging-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €3.75 | €3.89 | €3.60 | €3.61 | €46 | €37,853 |
Jan 20, 2025 | €6.88 | €6.88 | €3.12 | €3.60 | €4,885 | €37,798 |
Jan 9, 2025 | €4.94 | €5.13 | €4.72 | €5.01 | €103 | €52,595 |
Jan 8, 2025 | €6.07 | €6.10 | €4.85 | €4.94 | €1,338 | €51,857 |
Jan 3, 2025 | €8.40 | €0.89455 | €8.39 | €0.89453 | €78 | €93,925 |
Dec 13, 2024 | €1.40 | €1.40 | €1.06 | €1.06 | €995 | €111,196 |
Dec 12, 2024 | €1.42 | €1.42 | €1.16 | €1.40 | €338 | €147,006 |
Dec 11, 2024 | €1.22 | €1.47 | €1.22 | €1.42 | €439 | €148,735 |
Dec 4, 2024 | €2.72 | €2.73 | €2.56 | €2.63 | €357 | €275,908 |
Dec 3, 2024 | €2.89 | €2.89 | €2.65 | €2.72 | €343 | €285,744 |
Nov 27, 2024 | €3.03 | €3.03 | €2.95 | €3.03 | €132 | €318,258 |
Nov 26, 2024 | €3.28 | €3.33 | €3.00 | €3.03 | €524 | €317,858 |
Nov 25, 2024 | €3.42 | €3.48 | €3.28 | €3.28 | €168 | €344,171 |
Nov 24, 2024 | €3.70 | €3.70 | €3.36 | €3.36 | €432 | €353,023 |
Nov 22, 2024 | €3.79 | €5.31 | €3.53 | €5.29 | €6,492 | €555,809 |
Nov 21, 2024 | €2.36 | €3.79 | €2.35 | €3.79 | €3,196 | €398,231 |
Oct 13, 2024 | €2.33 | €2.50 | €0.95420 | €1.34 | €28,768 | €140,614 |
May 15, 2024 | €0.000350083495 | €0.000356918178 | €0.000322286815 | €0.000353208655 | €23,147 | €3,708,691 |
Feb 16, 2024 | €0.001368509232 | €0.001384826423 | €0.001361392477 | €0.001375053252 | €0 | €0 |
Jan 27, 2024 | €0.001103299341 | €0.001111840061 | €0.001092099147 | €0.001109812782 | €0 | €0 |
Jan 26, 2024 | €0.001052463570 | €0.001111598414 | €0.001049443151 | €0.001103299341 | €0 | €0 |
Jan 14, 2024 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jan 9, 2024 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jan 8, 2024 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 31, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 29, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 23, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 20, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 17, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 14, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 13, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Dec 3, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 30, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 29, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 28, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 22, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 19, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 11, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 9, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 8, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 6, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Nov 5, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 30, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 29, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 11, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 8, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 6, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 4, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 3, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 2, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Oct 1, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Sep 30, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Sep 25, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Sep 11, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Sep 6, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Sep 2, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Sep 1, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 31, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 30, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 29, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 28, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 27, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 26, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 25, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 24, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 23, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 22, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 21, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 20, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 19, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 18, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 17, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 16, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 15, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 14, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 13, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 12, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 11, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 10, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 9, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 8, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 7, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 6, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 5, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 4, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 3, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 2, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Aug 1, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 31, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 30, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 29, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 28, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 27, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 26, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 25, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 24, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 23, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 22, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 21, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Jul 20, 2023 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0.004435431814 | €0 | €0 |
Good Bridging-Preisstatistiken
Advanced chart
Technical analysis
Über Good Bridging
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Good Bridging Preis heute?
Copy link to sectionDer GB Preis beträgt derzeit €0.00. Der Preis von Good Bridging hat sich in den letzten 30 Tagen um 0.00% verändert. Sie können das Live-Good Bridging-Diagramm verwenden, um den GB/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Good Bridging Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Good Bridging Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an GB?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 GB, bei einem maximalen Gesamtangebot von 0.00 GB.
Wo kann ich Good Bridging kaufen?
Copy link to sectionSie können Good Bridging, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Good Bridging erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Good Bridging investieren?
Copy link to sectionDer einfachste Weg, in Good Bridging zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Good Bridging