HELLO Labs (HELLO)
HELLO Labs (HELLO)
Der Preis von HELLO Labs beträgt €0.006296070162, eine Veränderung von +4.80% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von HELLO Labs, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000020643046 |
---|---|
24h Hoch | €0.006414253660 |
24h Niedrig | €0.006246547177 |
Marktkapitalisierung | €4.61M |
Trading-Volumen (24h) | €74.34K |
Marktdominanz | 0.000200000000% |
Marktrang | #1208 |
Umlaufversorgung | 731.58M |
Maximale Versorgung | - |
HELLO Labs märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HELLO/WBNB | €0.006301985027 | - | - | 8,510 | Kürzlich |
2 |
![]() |
HELLO/USDT | €0.006280755337 | €4,746.96 | €8,314.05 | 12,899 | Kürzlich |
3 |
![]() |
HELLO/USDT | €0.007862860546 | €2,120.66 | €599.89 | 26,470 | Kürzlich |
4 |
![]() |
HELLO/USDT | €0.006272298697 | €2,624.62 | €2,911.66 | 4,285 | Kürzlich |
5 |
![]() |
HELLO/USDT | €0.03 | €153.28 | €0.000387243640 | 140 | Kürzlich |
6 |
![]() |
HELLO/WBNB | €0.11 | - | - | 8 | Kürzlich |
7 |
![]() |
HELLO/USDT | €0.006320748197 | €438.65 | €67.75 | 50,110 | Kürzlich |
8 |
![]() |
USDT/HELLO | €0.90 | - | - | 596 | Kürzlich |
9 |
![]() |
HELLO/USDT | €0.05 | €149.48 | €336.87 | 9,027 | Kürzlich |
10 |
![]() |
HELLO/USDT | €0.006306653797 | €22.78 | €33.76 | 7,042 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
HELLO Labs-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.006276668703 | €0.006356155553 | €0.006245787478 | €0.006260215827 | €108,096 | €4,579,853 |
Apr 13, 2025 | €0.006453094194 | €0.006472621846 | €0.006250417943 | €0.006276368171 | €135,055 | €4,591,670 |
Apr 6, 2025 | €0.006531429898 | €0.006565877985 | €0.005993855912 | €0.006058893031 | €111,574 | €4,432,570 |
Apr 5, 2025 | €0.006569540344 | €0.006587598720 | €0.006488324188 | €0.006531422075 | €105,971 | €4,778,263 |
Apr 3, 2025 | €0.006715611595 | €0.006798992488 | €0.006444370964 | €0.006641627146 | €188,120 | €4,858,887 |
Apr 2, 2025 | €0.007179324936 | €0.007201619427 | €0.006628758550 | €0.006715512549 | €221,813 | €4,912,940 |
Apr 1, 2025 | €0.007024645906 | €0.007243687168 | €0.006998508683 | €0.007179151569 | €175,478 | €5,252,129 |
Mar 31, 2025 | €0.007381817139 | €0.007474094535 | €0.006951198746 | €0.007024645906 | €137,083 | €5,139,096 |
Mar 30, 2025 | €0.007539898026 | €0.007668101640 | €0.007297264894 | €0.007381817139 | €137,662 | €5,400,395 |
Mar 29, 2025 | €0.007714231311 | €0.007846442869 | €0.007474643969 | €0.007540059640 | €210,224 | €5,516,163 |
Mar 27, 2025 | €0.007968726219 | €0.008009720514 | €0.007834255592 | €0.007913478136 | €177,723 | €5,789,348 |
Mar 26, 2025 | €0.007972794749 | €0.007998002626 | €0.007905910388 | €0.007968725529 | €203,030 | €5,829,766 |
Mar 25, 2025 | €0.007947926660 | €0.008002881648 | €0.007841683334 | €0.007977652284 | €156,939 | €5,836,297 |
Mar 24, 2025 | €0.007811087563 | €0.008035523700 | €0.007803010314 | €0.007947926660 | €165,912 | €5,814,550 |
Mar 23, 2025 | €0.007829399241 | €0.007841678302 | €0.007780389881 | €0.007810835392 | €148,355 | €5,714,257 |
Mar 20, 2025 | €0.007889632894 | €0.007953072503 | €0.007793940181 | €0.007818471373 | €134,422 | €5,716,651 |
Mar 18, 2025 | €0.007939242210 | €0.007944171261 | €0.007782357496 | €0.007835501610 | €107,681 | €5,732,302 |
Mar 17, 2025 | €0.007964165130 | €0.008214104125 | €0.007925575477 | €0.007939242210 | €247,678 | €5,808,197 |
Mar 16, 2025 | €0.008160500956 | €0.008166838363 | €0.007957786705 | €0.007967013153 | €236,116 | €5,828,513 |
Mar 14, 2025 | €0.007951146344 | €0.007982790473 | €0.007809534602 | €0.007899080207 | €222,585 | €5,778,815 |
Mar 13, 2025 | €0.008026756045 | €0.008223822395 | €0.007943402032 | €0.007951146344 | €405,286 | €5,816,906 |
Mar 11, 2025 | €0.008002903078 | €0.008210310793 | €0.007735318829 | €0.007981437317 | €234,991 | €5,839,066 |
Mar 10, 2025 | €0.008442730429 | €0.008584993678 | €0.007906732573 | €0.008001821177 | €217,981 | €5,853,978 |
Mar 9, 2025 | €0.008926801269 | €0.008926801269 | €0.008269572365 | €0.008442730429 | €216,996 | €6,176,539 |
Mar 8, 2025 | €0.008758516571 | €0.008974837283 | €0.008758501049 | €0.008926832977 | €175,372 | €6,530,699 |
Mar 7, 2025 | €0.009122429196 | €0.009134644319 | €0.008746021848 | €0.008758511105 | €173,224 | €6,407,558 |
Mar 5, 2025 | €0.009233259875 | €0.009490430651 | €0.009229321653 | €0.009287885848 | €162,640 | €6,794,839 |
Mar 4, 2025 | €0.009383323279 | €0.009399829943 | €0.008939677684 | €0.009238565211 | €183,397 | €6,758,757 |
Mar 3, 2025 | €0.01039 | €0.01039 | €0.009328217893 | €0.009383226046 | €182,018 | €6,864,588 |
Mar 2, 2025 | €0.009889503885 | €0.01043 | €0.009783645466 | €0.01039 | €173,447 | €7,598,405 |
Mar 1, 2025 | €0.009856213915 | €0.009965487047 | €0.009837304720 | €0.009889523541 | €81,568 | €7,234,985 |
Feb 28, 2025 | €0.01010 | €0.01010 | €0.009560973343 | €0.009856195336 | €191,191 | €7,210,616 |
Feb 27, 2025 | €0.01017 | €0.01028 | €0.01007 | €0.01010 | €92,572 | €7,391,114 |
Feb 25, 2025 | €0.01058 | €0.01059 | €0.01023 | €0.01054 | €244,230 | €7,711,529 |
Feb 24, 2025 | €0.01121 | €0.01123 | €0.01058 | €0.01058 | €225,607 | €7,740,138 |
Feb 23, 2025 | €0.01088 | €0.01122 | €0.01083 | €0.01120 | €270,338 | €8,196,782 |
Feb 21, 2025 | €0.01069 | €0.01103 | €0.01049 | €0.01052 | €361,072 | €7,699,688 |
Feb 20, 2025 | €0.01064 | €0.01071 | €0.01059 | €0.01068 | €153,561 | €7,818,589 |
Feb 19, 2025 | €0.01060 | €0.01070 | €0.01055 | €0.01064 | €204,648 | €7,781,785 |
Feb 18, 2025 | €0.01096 | €0.01098 | €0.01058 | €0.01060 | €252,969 | €7,751,119 |
Feb 17, 2025 | €0.01095 | €0.01099 | €0.01083 | €0.01096 | €268,602 | €8,021,062 |
Feb 16, 2025 | €0.01080 | €0.01098 | €0.01074 | €0.01095 | €259,879 | €8,010,820 |
Feb 15, 2025 | €0.01083 | €0.01087 | €0.01076 | €0.01080 | €180,610 | €7,897,639 |
Feb 14, 2025 | €0.01086 | €0.01104 | €0.01081 | €0.01083 | €279,158 | €7,926,464 |
Feb 10, 2025 | €0.01047 | €0.01059 | €0.01040 | €0.01052 | €290,041 | €7,695,054 |
Feb 9, 2025 | €0.01056 | €0.01076 | €0.01046 | €0.01047 | €279,627 | €7,657,512 |
Feb 8, 2025 | €0.01039 | €0.01080 | €0.01020 | €0.01057 | €272,803 | €7,729,701 |
Feb 7, 2025 | €0.01218 | €0.01222 | €0.009837021750 | €0.01039 | €763,215 | €7,601,832 |
Feb 6, 2025 | €0.01204 | €0.01229 | €0.01199 | €0.01218 | €277,803 | €8,910,619 |
Feb 5, 2025 | €0.01221 | €0.01229 | €0.01201 | €0.01204 | €185,510 | €8,805,378 |
Feb 4, 2025 | €0.01269 | €0.01270 | €0.01206 | €0.01222 | €249,130 | €8,937,182 |
Feb 3, 2025 | €0.01258 | €0.01271 | €0.01140 | €0.01269 | €427,110 | €9,283,239 |
Feb 2, 2025 | €0.01359 | €0.01366 | €0.01246 | €0.01258 | €396,553 | €9,202,407 |
Feb 1, 2025 | €0.01423 | €0.01423 | €0.01356 | €0.01359 | €195,855 | €9,942,735 |
Jan 31, 2025 | €0.01399 | €0.01430 | €0.01390 | €0.01423 | €297,532 | €10,407,372 |
Jan 30, 2025 | €0.01309 | €0.01429 | €0.01309 | €0.01399 | €474,604 | €10,237,627 |
Jan 29, 2025 | €0.01288 | €0.01311 | €0.01278 | €0.01309 | €262,665 | €9,578,278 |
Jan 28, 2025 | €0.01308 | €0.01330 | €0.01286 | €0.01288 | €287,977 | €9,424,077 |
Jan 27, 2025 | €0.01360 | €0.01361 | €0.01292 | €0.01307 | €291,034 | €9,565,809 |
Jan 26, 2025 | €0.01370 | €0.01401 | €0.01360 | €0.01360 | €283,858 | €9,952,556 |
Jan 25, 2025 | €0.01380 | €0.01381 | €0.01357 | €0.01370 | €235,537 | €10,023,932 |
Jan 23, 2025 | €0.01397 | €0.01399 | €0.01361 | €0.01381 | €259,660 | €10,106,245 |
Jan 22, 2025 | €0.01419 | €0.01424 | €0.01397 | €0.01397 | €255,675 | €10,223,341 |
Jan 21, 2025 | €0.01411 | €0.01432 | €0.01388 | €0.01419 | €325,559 | €10,380,263 |
Jan 19, 2025 | €0.01522 | €0.01601 | €0.01460 | €0.01461 | €400,491 | €10,690,902 |
Jan 18, 2025 | €0.01624 | €0.01624 | €0.01520 | €0.01522 | €325,139 | €11,135,651 |
Jan 17, 2025 | €0.01568 | €0.01653 | €0.01543 | €0.01624 | €363,832 | €11,881,298 |
Jan 15, 2025 | €0.01573 | €0.01589 | €0.01529 | €0.01584 | €310,575 | €11,587,511 |
Jan 14, 2025 | €0.01566 | €0.01602 | €0.01565 | €0.01573 | €216,108 | €11,507,305 |
Jan 13, 2025 | €0.01541 | €0.01604 | €0.01468 | €0.01566 | €578,368 | €11,454,380 |
Jan 12, 2025 | €0.01546 | €0.01546 | €0.01529 | €0.01541 | €190,336 | €11,271,041 |
Jan 8, 2025 | €0.01691 | €0.01697 | €0.01582 | €0.01595 | €293,497 | €11,670,565 |
Jan 7, 2025 | €0.01832 | €0.01836 | €0.01690 | €0.01691 | €282,026 | €12,373,487 |
Jan 5, 2025 | €0.01840 | €0.01841 | €0.01800 | €0.01804 | €298,600 | €13,199,335 |
Jan 4, 2025 | €0.01857 | €0.01881 | €0.01825 | €0.01840 | €289,666 | €13,463,444 |
Jan 3, 2025 | €0.01789 | €0.01907 | €0.01760 | €0.01857 | €402,390 | €13,584,009 |
Jan 2, 2025 | €0.01807 | €0.01841 | €0.01788 | €0.01789 | €353,722 | €13,091,015 |
Jan 1, 2025 | €0.01830 | €0.01833 | €0.01788 | €0.01807 | €258,615 | €13,219,489 |
Dec 30, 2024 | €0.01854 | €0.01878 | €0.01833 | €0.01852 | €293,422 | €13,549,213 |
Dec 29, 2024 | €0.01936 | €0.01950 | €0.01847 | €0.01854 | €342,190 | €13,566,028 |
Dec 27, 2024 | €0.01937 | €0.01984 | €0.01924 | €0.01926 | €264,656 | €14,087,385 |
Dec 26, 2024 | €0.02032 | €0.02040 | €0.01933 | €0.01937 | €304,201 | €14,172,800 |
Dec 25, 2024 | €0.02021 | €0.02058 | €0.02013 | €0.02032 | €245,337 | €14,862,499 |
Dec 23, 2024 | €0.01906 | €0.02046 | €0.01888 | €0.02043 | €333,871 | €14,943,818 |
Dec 21, 2024 | €0.01989 | €0.02107 | €0.01988 | €0.02034 | €391,242 | €14,876,839 |
Dec 18, 2024 | €0.02426 | €0.02438 | €0.02190 | €0.02191 | €344,019 | €16,030,848 |
Dec 17, 2024 | €0.02406 | €0.02463 | €0.02350 | €0.02426 | €488,394 | €17,746,414 |
Dec 15, 2024 | €0.01965 | €0.02032 | €0.01949 | €0.02008 | €396,313 | €14,691,648 |
Dec 14, 2024 | €0.02020 | €0.02037 | €0.01954 | €0.01965 | €248,689 | €14,379,025 |
Dec 13, 2024 | €0.02049 | €0.02055 | €0.02010 | €0.02020 | €284,532 | €14,777,831 |
Dec 12, 2024 | €0.02065 | €0.02083 | €0.02016 | €0.02049 | €328,204 | €14,988,115 |
Dec 11, 2024 | €0.01960 | €0.02068 | €0.01920 | €0.02065 | €335,028 | €15,110,538 |
Dec 10, 2024 | €0.02016 | €0.02055 | €0.01913 | €0.01960 | €325,560 | €14,336,862 |
Dec 9, 2024 | €0.02131 | €0.02132 | €0.01973 | €0.02016 | €554,435 | €14,749,876 |
Dec 8, 2024 | €0.02306 | €0.02311 | €0.02115 | €0.02131 | €585,954 | €15,586,546 |
Dec 7, 2024 | €0.02350 | €0.02365 | €0.02306 | €0.02306 | €470,704 | €16,871,317 |
Dec 4, 2024 | €0.02203 | €0.02626 | €0.02195 | €0.02598 | €1,696,002 | €19,005,400 |
Dec 2, 2024 | €0.01713 | €0.01797 | €0.01701 | €0.01744 | €1,038,445 | €12,756,713 |
Dec 1, 2024 | €0.01682 | €0.01729 | €0.01668 | €0.01713 | €1,016,258 | €12,529,679 |
Nov 30, 2024 | €0.01676 | €0.01715 | €0.01672 | €0.01682 | €869,517 | €12,306,515 |
HELLO Labs-Preisstatistiken
Advanced chart
Technical analysis
Über HELLO Labs
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/4h49hPGphLNJNDRyiBwzvKoasR3rw1WJCEv19PhUbSS4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x411099C0b413f4fedDb10Edf6a8be63BD321311C, https://bscscan.com/token/0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00, https://etherscan.io/address/0x411099C0b413f4fedDb10Edf6a8be63BD321311C
Wie hoch ist der HELLO Labs Preis heute?
Copy link to sectionDer HELLO Preis beträgt derzeit €0.006296070162. Der Preis von HELLO Labs hat sich in den letzten 30 Tagen um -21.01% verändert. Sie können das Live-HELLO Labs-Diagramm verwenden, um den HELLO/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen HELLO Labs Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte HELLO Labs Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HELLO?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 731,580,754.00 HELLO, bei einem maximalen Gesamtangebot von 0.00 HELLO.
Wo kann ich HELLO Labs kaufen?
Copy link to sectionSie können HELLO Labs, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy HELLO Labs erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in HELLO Labs investieren?
Copy link to sectionDer einfachste Weg, in HELLO Labs zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
HELLO Labs