HaloDAO (RNBW)
HaloDAO (RNBW)
Der Preis von HaloDAO beträgt €0.00, eine Veränderung von -25.75% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von HaloDAO, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000000000004 |
---|---|
24h Hoch | €0.000000018353 |
24h Niedrig | €0.000000018325 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 5.60M |
Maximale Versorgung | 100M |
HaloDAO märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RNBW/USDT | €1.84 | €0.006519533776 | €2.79 | 1 | Kürzlich |
2 |
![]() |
RNBW/USDT | €2.73 | €0.004668664896 | €3.11 | 1 | Kürzlich |
3 |
![]() |
RNBW/USDT | €3.61 | €0.37 | €0.006730647056 | 8 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
HaloDAO-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €1.83 | €1.84 | €1.83 | €1.83 | €0 | €0 |
Jul 14, 2024 | €1.63 | €1.82 | €1.63 | €1.81 | €0 | €0 |
Jul 7, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Jul 1, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
Jun 28, 2024 | €1.59 | €2.47 | €1.59 | €2.47 | €10 | €0 |
Jun 16, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €2 | €0 |
May 31, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €1 | €0 |
May 25, 2024 | €2.85 | €2.85 | €2.83 | €2.83 | €0 | €0 |
May 19, 2024 | €2.74 | €2.76 | €2.74 | €2.76 | €0 | €0 |
May 17, 2024 | €2.74 | €2.75 | €2.74 | €2.74 | €0 | €0 |
May 16, 2024 | €2.38 | €2.74 | €2.38 | €2.74 | €2 | €0 |
May 15, 2024 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
May 5, 2024 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Apr 30, 2024 | €3.21 | €3.45 | €3.21 | €3.45 | €10 | €0 |
Apr 28, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €1 | €0 |
Apr 26, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Apr 25, 2024 | €3.21 | €3.21 | €2.27 | €2.28 | €1 | €0 |
Apr 23, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €1 | €0 |
Apr 21, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €1 | €0 |
Apr 20, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Apr 19, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Apr 18, 2024 | €3.23 | €3.23 | €3.21 | €3.21 | €0 | €0 |
Apr 15, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Apr 14, 2024 | €2.28 | €2.28 | €2.27 | €2.27 | €0 | €0 |
Apr 9, 2024 | €2.20 | €3.28 | €2.20 | €3.26 | €0 | €0 |
Apr 7, 2024 | €3.45 | €3.45 | €3.26 | €3.26 | €16 | €0 |
Apr 5, 2024 | €3.45 | €3.45 | €2.21 | €3.42 | €19 | €0 |
Apr 2, 2024 | €3.34 | €3.45 | €3.34 | €3.45 | €7 | €0 |
Mar 30, 2024 | €3.45 | €3.45 | €2.26 | €3.32 | €4 | €0 |
Mar 26, 2024 | €2.57 | €2.57 | €2.22 | €2.22 | €0 | €0 |
Mar 24, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €3 | €0 |
Mar 23, 2024 | €2.07 | €2.20 | €2.07 | €2.20 | €5 | €0 |
Mar 22, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Mar 21, 2024 | €2.07 | €2.07 | €2.07 | €2.07 | €0 | €0 |
Mar 19, 2024 | €2.16 | €2.21 | €2.16 | €2.20 | €1 | €0 |
Mar 17, 2024 | €2.20 | €2.20 | €1.77 | €2.16 | €3 | €0 |
Mar 15, 2024 | €1.95 | €2.20 | €1.95 | €2.20 | €36 | €0 |
Mar 10, 2024 | €1.95 | €1.96 | €1.95 | €1.96 | €1 | €0 |
Mar 8, 2024 | €1.96 | €1.97 | €1.77 | €1.96 | €1 | €0 |
Mar 6, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Mar 5, 2024 | €1.96 | €1.96 | €1.95 | €1.95 | €0 | €0 |
Mar 3, 2024 | €1.96 | €1.96 | €1.77 | €1.96 | €4 | €0 |
Mar 2, 2024 | €2.19 | €2.20 | €1.77 | €1.96 | €1 | €0 |
Mar 1, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Feb 27, 2024 | €1.80 | €2.48 | €1.06 | €2.47 | €18 | €0 |
Feb 26, 2024 | €1.45 | €2.57 | €1.45 | €1.80 | €4 | €0 |
Feb 25, 2024 | €8.78 | €2.57 | €8.77 | €1.45 | €214 | €0 |
Feb 22, 2024 | €4.90 | €5.31 | €4.70 | €4.70 | €4 | €0 |
Feb 21, 2024 | €5.31 | €1.27 | €4.42 | €4.90 | €5 | €0 |
Feb 20, 2024 | €2.27 | €2.27 | €1.09 | €5.31 | €58 | €0 |
Feb 19, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Feb 16, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Feb 11, 2024 | €2.57 | €2.57 | €2.31 | €2.31 | €0 | €0 |
Feb 10, 2024 | €2.57 | €2.57 | €1.86 | €2.57 | €10 | €0 |
Feb 8, 2024 | €2.57 | €2.57 | €2.56 | €2.57 | €0 | €0 |
Feb 7, 2024 | €2.30 | €2.57 | €1.85 | €2.57 | €14 | €0 |
Feb 3, 2024 | €2.28 | €2.28 | €2.27 | €2.27 | €0 | €0 |
Feb 2, 2024 | €2.28 | €2.57 | €2.28 | €2.28 | €1 | €0 |
Feb 1, 2024 | €2.56 | €2.57 | €2.28 | €2.28 | €1 | €0 |
Jan 29, 2024 | €2.23 | €2.24 | €1.85 | €1.85 | €1 | €0 |
Jan 28, 2024 | €2.57 | €2.57 | €2.23 | €2.23 | €0 | €0 |
Jan 27, 2024 | €1.85 | €2.57 | €1.85 | €2.57 | €2 | €0 |
Jan 26, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Jan 25, 2024 | €2.21 | €2.57 | €1.85 | €1.85 | €20 | €0 |
Jan 24, 2024 | €1.76 | €2.23 | €1.76 | €2.21 | €1 | €0 |
Jan 23, 2024 | €2.22 | €2.22 | €1.76 | €1.76 | €1 | €0 |
Jan 22, 2024 | €2.22 | €2.23 | €2.22 | €2.22 | €0 | €0 |
Jan 21, 2024 | €2.23 | €2.23 | €2.22 | €2.22 | €0 | €0 |
Jan 19, 2024 | €2.39 | €2.39 | €1.75 | €1.75 | €5 | €0 |
Jan 16, 2024 | €1.74 | €2.38 | €1.74 | €2.38 | €0 | €0 |
Jan 14, 2024 | €2.29 | €2.38 | €2.23 | €2.38 | €25 | €0 |
Jan 11, 2024 | €2.38 | €2.38 | €1.74 | €2.32 | €10 | €0 |
Jan 8, 2024 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Dec 28, 2023 | €1.16 | €2.57 | €1.16 | €2.03 | €351 | €0 |
Dec 26, 2023 | €2.12 | €2.12 | €2.02 | €2.08 | €15 | €0 |
Dec 25, 2023 | €2.40 | €2.40 | €1.06 | €2.12 | €30 | €0 |
Dec 23, 2023 | €2.40 | €2.40 | €2.28 | €2.28 | €1 | €0 |
Dec 13, 2023 | €2.57 | €2.57 | €1.68 | €1.68 | €1 | €0 |
Dec 8, 2023 | €2.23 | €2.57 | €2.23 | €2.57 | €5 | €0 |
Dec 3, 2023 | €2.50 | €2.50 | €2.08 | €2.08 | €0 | €0 |
Dec 2, 2023 | €2.50 | €2.50 | €2.05 | €2.50 | €1 | €0 |
Nov 30, 2023 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Nov 26, 2023 | €1.89 | €2.57 | €1.89 | €1.94 | €15 | €0 |
Nov 23, 2023 | €2.43 | €2.43 | €1.89 | €1.89 | €0 | €0 |
Nov 16, 2023 | €2.56 | €2.57 | €2.55 | €2.56 | €14 | €0 |
Nov 12, 2023 | €2.20 | €2.21 | €1.78 | €2.20 | €1 | €0 |
Nov 11, 2023 | €2.21 | €2.21 | €1.61 | €2.20 | €2 | €0 |
Nov 9, 2023 | €2.57 | €2.57 | €1.56 | €1.57 | €0 | €0 |
Nov 8, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Nov 6, 2023 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €0 |
Nov 3, 2023 | €1.51 | €2.30 | €1.51 | €1.54 | €17 | €0 |
Oct 31, 2023 | €2.29 | €2.29 | €6.20 | €1.95 | €3 | €0 |
Oct 24, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Oct 23, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €0 | €0 |
Oct 20, 2023 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Oct 19, 2023 | €2.38 | €2.38 | €1.25 | €2.30 | €1 | €0 |
Oct 17, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 16, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Oct 13, 2023 | €2.39 | €2.39 | €0.92857 | €2.39 | €1 | €0 |
Oct 10, 2023 | €1.79 | €3.45 | €5.90 | €7.08 | €60 | €0 |
HaloDAO-Preisstatistiken
Advanced chart
Technical analysis
Über HaloDAO
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der HaloDAO Preis heute?
Copy link to sectionDer RNBW Preis beträgt derzeit €0.00. Der Preis von HaloDAO hat sich in den letzten 30 Tagen um -22.27% verändert. Sie können das Live-HaloDAO-Diagramm verwenden, um den RNBW/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen HaloDAO Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte HaloDAO Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an RNBW?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 5,602,876.59 RNBW, bei einem maximalen Gesamtangebot von 100,000,000.00 RNBW.
Wo kann ich HaloDAO kaufen?
Copy link to sectionSie können HaloDAO, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy HaloDAO erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in HaloDAO investieren?
Copy link to sectionDer einfachste Weg, in HaloDAO zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
HaloDAO