Lever Token (LEV)
Lever Token (LEV)
Der Preis von Lever Token beträgt €0.000992733468, eine Veränderung von -37.16% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Lever Token, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000285012764 |
---|---|
24h Hoch | €0.001279590707 |
24h Niedrig | €0.000720196050 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €39.11K |
Marktdominanz | - |
Marktrang | #4636 |
Umlaufversorgung | - |
Maximale Versorgung | 100M |
Lever Token märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.35 | €635.36 | €856.41 | 17,667 | Kürzlich |
2 |
![]() |
LEV/USDT | €0.000992719056 | €3.48 | €3.48 | 44,196 | Kürzlich |
3 |
![]() |
LEV/USDT | €0.004793811008 | €5.29 | €17.76 | 12,747 | Kürzlich |
4 |
![]() |
LEV/USDT | €0.004783281888 | €3.29 | €16.94 | 11,745 | Kürzlich |
5 |
![]() |
LEV/USDT | €0.004576451040 | €31.75 | €15.59 | 12,468 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Lever Token-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.001367581619 | €0.001493408977 | €0.001040424638 | €0.001273839885 | €11,978 | €0 |
Apr 6, 2025 | €0.001580479495 | €0.001610339456 | €0.001578672745 | €0.001604613091 | €1,543 | €0 |
Apr 5, 2025 | €0.001580589203 | €0.001597049296 | €0.001569916182 | €0.001580466408 | €1,691 | €0 |
Apr 4, 2025 | €0.001602639903 | €0.001604786952 | €0.001455866283 | €0.001580589203 | €1,875 | €0 |
Apr 3, 2025 | €0.001605564474 | €0.001606247277 | €0.001598723056 | €0.001602639903 | €1,694 | €0 |
Apr 2, 2025 | €0.001619167315 | €0.001674326512 | €0.001597387642 | €0.001605564474 | €1,718 | €0 |
Apr 1, 2025 | €0.001579019955 | €0.001636636343 | €0.001574424469 | €0.001619167315 | €618 | €0 |
Mar 31, 2025 | €0.001500206829 | €0.001613759099 | €0.001500206829 | €0.001579019955 | €566 | €0 |
Mar 30, 2025 | €0.001500075995 | €0.001501276771 | €0.001499766309 | €0.001500206829 | €0 | €0 |
Mar 29, 2025 | €0.001578720573 | €0.001578906575 | €0.001499566837 | €0.001500108046 | €101 | €0 |
Mar 28, 2025 | €0.001579057127 | €0.001580544298 | €0.001578567187 | €0.001578720573 | €0 | €0 |
Mar 26, 2025 | €0.001821426690 | €0.001822551900 | €0.001820621888 | €0.001821075221 | €0 | €0 |
Mar 25, 2025 | €0.001503951262 | €0.001822303087 | €0.001503951262 | €0.001821426690 | €3 | €0 |
Mar 24, 2025 | €0.001503951262 | €0.001503951262 | €0.001503951262 | €0.001503951262 | €0 | €0 |
Mar 22, 2025 | €0.001821283637 | €0.001821283637 | €0.001503383052 | €0.001503962477 | €36 | €0 |
Mar 19, 2025 | €0.001592329045 | €0.001823004147 | €0.001592089749 | €0.001821475127 | €7 | €0 |
Mar 17, 2025 | €0.001690014009 | €0.001690014009 | €0.001690014009 | €0.001690014009 | €0 | €0 |
Mar 15, 2025 | €0.001690014009 | €0.001690014009 | €0.001690014009 | €0.001690014009 | €0 | €0 |
Mar 14, 2025 | €0.001689204587 | €0.001692231092 | €0.001688791211 | €0.001690014009 | €0 | €0 |
Mar 13, 2025 | €0.001715186133 | €0.001715186133 | €0.001462671806 | €0.001689204587 | €179 | €0 |
Mar 12, 2025 | €0.001715182828 | €0.001718850681 | €0.001714484271 | €0.001715186133 | €0 | €0 |
Mar 11, 2025 | €0.001715737508 | €0.001717750828 | €0.001714261097 | €0.001715182828 | €53 | €0 |
Mar 9, 2025 | €0.001617351437 | €0.001715537941 | €0.001616683870 | €0.001616935920 | €4 | €0 |
Mar 8, 2025 | €0.001617351437 | €0.001617351437 | €0.001617351437 | €0.001617351437 | €0 | €0 |
Mar 6, 2025 | €0.001534268711 | €0.001769283519 | €0.001533753287 | €0.001616768098 | €18 | €0 |
Mar 5, 2025 | €0.001598507199 | €0.001599911571 | €0.001533205075 | €0.001534268711 | €18 | €0 |
Mar 4, 2025 | €0.001733036960 | €0.001735504158 | €0.001596934661 | €0.001598507199 | €42 | €0 |
Mar 3, 2025 | €0.001845154149 | €0.001847318704 | €0.001732184596 | €0.001733036960 | €111 | €0 |
Mar 2, 2025 | €0.001733342816 | €0.001847131701 | €0.001733342816 | €0.001845154149 | €122 | €0 |
Feb 28, 2025 | €0.001595525853 | €0.001736159864 | €0.001594518015 | €0.001733594365 | €4 | €0 |
Feb 27, 2025 | €0.001595945720 | €0.001597885325 | €0.001594203289 | €0.001595525853 | €4 | €0 |
Feb 26, 2025 | €0.001595218486 | €0.001596935880 | €0.001594616252 | €0.001595945720 | €0 | €0 |
Feb 25, 2025 | €0.001840704447 | €0.001844543046 | €0.001594008089 | €0.001595218486 | €29 | €0 |
Feb 24, 2025 | €0.001807795024 | €0.001843633764 | €0.001733961816 | €0.001840883613 | €8 | €0 |
Feb 23, 2025 | €0.001733848202 | €0.001809046077 | €0.001733848202 | €0.001807795024 | €153 | €0 |
Feb 21, 2025 | €0.001844231580 | €0.001845758492 | €0.001732350807 | €0.001733608649 | €17 | €0 |
Feb 20, 2025 | €0.001844634450 | €0.001845984845 | €0.001843905790 | €0.001844231580 | €34 | €0 |
Feb 19, 2025 | €0.001843600675 | €0.001846047311 | €0.001843486252 | €0.001844803051 | €7 | €0 |
Feb 14, 2025 | €0.001845739181 | €0.001847509231 | €0.001844469682 | €0.001844901390 | €9 | €0 |
Feb 10, 2025 | €0.001681792803 | €0.001682796486 | €0.001680436367 | €0.001681331879 | €2 | €0 |
Feb 9, 2025 | €0.001734616631 | €0.001735730974 | €0.001680702733 | €0.001681792803 | €26 | €0 |
Feb 7, 2025 | €0.001681222235 | €0.001848396576 | €0.001680749903 | €0.001681582429 | €171 | €0 |
Feb 6, 2025 | €0.001734771197 | €0.001734771197 | €0.001680955200 | €0.001681222235 | €2 | €0 |
Feb 2, 2025 | €0.001788593049 | €0.001788593049 | €0.001627659214 | €0.001733581886 | €310 | €0 |
Jan 31, 2025 | €0.001789392596 | €0.001789891649 | €0.001788327738 | €0.001788593049 | €0 | €0 |
Jan 28, 2025 | €0.001734072300 | €0.001790220563 | €0.001680987764 | €0.001788012535 | €38 | €0 |
Jan 26, 2025 | €0.001845422079 | €0.001845422079 | €0.001680180431 | €0.001680559530 | €26 | €0 |
Jan 25, 2025 | €0.001845372233 | €0.001845962906 | €0.001844724327 | €0.001845422079 | €0 | €0 |
Jan 23, 2025 | €0.001738309778 | €0.001902887204 | €0.001738309778 | €0.001901685966 | €49 | €0 |
Jan 22, 2025 | €0.001738333056 | €0.001739494105 | €0.001737766749 | €0.001738309778 | €0 | €0 |
Jan 21, 2025 | €0.001961485035 | €0.001963479727 | €0.001736527127 | €0.001738333056 | €100 | €0 |
Jan 20, 2025 | €0.001962132173 | €0.001963752407 | €0.001959558915 | €0.001961485035 | €0 | €0 |
Jan 19, 2025 | €0.002088089749 | €0.002088346395 | €0.001960094460 | €0.001962132173 | €27 | €0 |
Jan 18, 2025 | €0.002090612008 | €0.002091059259 | €0.002087567499 | €0.002088089749 | €0 | €0 |
Jan 15, 2025 | €0.001963796217 | €0.001965850880 | €0.001962644912 | €0.001964209268 | €238 | €0 |
Jan 14, 2025 | €0.002025475274 | €0.002027642930 | €0.001844426957 | €0.001963796217 | €37 | €0 |
Jan 8, 2025 | €0.001689894959 | €0.001775553862 | €0.001689134120 | €0.001773566637 | €9 | €0 |
Jan 7, 2025 | €0.001799630346 | €0.001800086527 | €0.001688339345 | €0.001689894959 | €152 | €0 |
Jan 6, 2025 | €0.001798499341 | €0.001800397527 | €0.001689984115 | €0.001799436041 | €2 | €0 |
Jan 5, 2025 | €0.001721788121 | €0.001799672400 | €0.001721354757 | €0.001798499341 | €2 | €0 |
Jan 4, 2025 | €0.001854554158 | €0.001856103748 | €0.001721342560 | €0.001721788121 | €98 | €0 |
Jan 3, 2025 | €0.001719279265 | €0.001914643694 | €0.001719279265 | €0.001854554158 | €116 | €0 |
Jan 1, 2025 | €0.001943985391 | €0.001943985391 | €0.001716394717 | €0.001717356580 | €37 | €0 |
Dec 29, 2024 | €0.001798992913 | €0.001945120117 | €0.001794689369 | €0.001943889641 | €15 | €0 |
Dec 28, 2024 | €0.001705032751 | €0.001977737069 | €0.001704449169 | €0.001798992913 | €132 | €0 |
Dec 26, 2024 | €0.001944103132 | €0.001974622623 | €0.001740891037 | €0.001745380822 | €295 | €0 |
Dec 25, 2024 | €0.001944718902 | €0.001946196879 | €0.001943271163 | €0.001944103132 | €0 | €0 |
Dec 24, 2024 | €0.001943215459 | €0.001946404782 | €0.001942144815 | €0.001944718902 | €0 | €0 |
Dec 23, 2024 | €0.001912008737 | €0.001945393058 | €0.001726787491 | €0.001943215459 | €211 | €0 |
Dec 22, 2024 | €0.001733303461 | €0.001914054939 | €0.001732381232 | €0.001912008737 | €7 | €0 |
Dec 21, 2024 | €0.001797996729 | €0.001799378319 | €0.001732898570 | €0.001733303461 | €18 | €0 |
Dec 19, 2024 | €0.001912870052 | €0.001914449389 | €0.001909402062 | €0.001912460397 | €0 | €0 |
Dec 16, 2024 | €0.001912169487 | €0.001947560851 | €0.001911124553 | €0.001947076416 | €5 | €0 |
Dec 15, 2024 | €0.001892079230 | €0.001912878237 | €0.001722457364 | €0.001912169487 | €41 | €0 |
Dec 14, 2024 | €0.001892774462 | €0.001893062244 | €0.001891394125 | €0.001892079230 | €0 | €0 |
Dec 12, 2024 | €0.001837948696 | €0.001838882459 | €0.001717391044 | €0.001718433651 | €181 | €0 |
Dec 11, 2024 | €0.001932995467 | €0.001966968769 | €0.001699033750 | €0.001837948696 | €148 | €0 |
Dec 9, 2024 | €0.001975347246 | €0.001978284577 | €0.001972111416 | €0.001975116161 | €0 | €0 |
Dec 8, 2024 | €0.001980896323 | €0.001981639693 | €0.001974570497 | €0.001975345499 | €10 | €0 |
Dec 7, 2024 | €0.001884722857 | €0.001981696469 | €0.001883245106 | €0.001980911243 | €507 | €0 |
Dec 6, 2024 | €0.001814721248 | €0.001907400592 | €0.001663241511 | €0.001884722857 | €354 | €0 |
Dec 5, 2024 | €0.001690316417 | €0.001833019199 | €0.001681110889 | €0.001816464974 | €30 | €0 |
Dec 4, 2024 | €0.001862445049 | €0.001956000083 | €0.001679974854 | €0.001690316417 | €300 | €0 |
Dec 3, 2024 | €0.001899443758 | €0.002104876732 | €0.001735068647 | €0.001862445049 | €1,713 | €0 |
Dec 2, 2024 | €0.001921549868 | €0.001922326385 | €0.001699347786 | €0.001899407406 | €10 | €0 |
Dec 1, 2024 | €0.001828488910 | €0.001922102506 | €0.001708804404 | €0.001920956735 | €296 | €0 |
Nov 30, 2024 | €0.001843843090 | €0.002158231697 | €0.001708866976 | €0.001828488910 | €1,151 | €0 |
Nov 29, 2024 | €0.001844116014 | €0.001845726177 | €0.001843130481 | €0.001843843090 | €12 | €0 |
Nov 28, 2024 | €0.001959882838 | €0.001960414293 | €0.001843184935 | €0.001844116014 | €125 | €0 |
Nov 27, 2024 | €0.001957371480 | €0.001961215031 | €0.001956608873 | €0.001959882838 | €0 | €0 |
Nov 26, 2024 | €0.001790832442 | €0.001960053576 | €0.001789957515 | €0.001957371480 | €194 | €0 |
Nov 25, 2024 | €0.001836668366 | €0.001915694647 | €0.001789655316 | €0.001790832442 | €704 | €0 |
Nov 24, 2024 | €0.001740146602 | €0.002073066070 | €0.001668628746 | €0.001836668366 | €1,087 | €0 |
Nov 23, 2024 | €0.002145448790 | €0.002156030026 | €0.000957138050 | €0.001740146602 | €873 | €0 |
Nov 22, 2024 | €0.002144891386 | €0.002146246330 | €0.002142318496 | €0.002145448790 | €0 | €0 |
Nov 21, 2024 | €0.002142723493 | €0.002145701614 | €0.001784710507 | €0.002144891386 | €48 | €0 |
Nov 19, 2024 | €0.002130091426 | €0.002144441247 | €0.001786983459 | €0.002143972225 | €8 | €0 |
Nov 18, 2024 | €0.001987815327 | €0.002138919150 | €0.001866755222 | €0.002130091426 | €205 | €0 |
Nov 17, 2024 | €0.001777157599 | €0.002669404837 | €0.001776516897 | €0.001987815327 | €1,562 | €0 |
Nov 15, 2024 | €0.001504138460 | €0.002045470318 | €0.001503847123 | €0.001772416083 | €100 | €0 |
Lever Token-Preisstatistiken
Advanced chart
Technical analysis
Über Lever Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Lever Token Preis heute?
Copy link to sectionDer LEV Preis beträgt derzeit €0.000992733468. Der Preis von Lever Token hat sich in den letzten 30 Tagen um -41.21% verändert. Sie können das Live-Lever Token-Diagramm verwenden, um den LEV/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Lever Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Lever Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an LEV?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 LEV, bei einem maximalen Gesamtangebot von 100,000,000.00 LEV.
Wo kann ich Lever Token kaufen?
Copy link to sectionSie können Lever Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Lever Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Lever Token investieren?
Copy link to sectionDer einfachste Weg, in Lever Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Lever Token