Caduceus (CMP)
Caduceus (CMP)
Der Preis von Caduceus beträgt €0.00, eine Veränderung von -22.69% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Caduceus, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000002102757 |
---|---|
24h Hoch | €0.000649732090 |
24h Niedrig | €0.000623770489 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Caduceus märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CMP/USDT | €0.005408711616 | €7.79 | €3.32 | 74,476 | Kürzlich |
2 |
![]() |
CMP/USDT | €0.002132845792 | €7.67 | €872.87 | 358,582 | Kürzlich |
3 |
![]() |
CMP/USDT | €0.004493562976 | €637.21 | €500.47 | 16,560 | Kürzlich |
4 |
![]() |
CMP/USDT | €0.000647815168 | €4,630.94 | €5,669.36 | 111,602 | Kürzlich |
5 |
![]() |
CMP/USDT | €0.004075415344 | - | - | 1,761 | Kürzlich |
6 |
![]() |
CMP/USDT | €0.009554565888 | - | - | 0 | Kürzlich |
7 |
![]() |
CMP/USDT | €0.01 | €38.02 | €32.67 | 0 | Kürzlich |
8 |
![]() |
CMP/USDT | €0.02 | €474.83 | €42.67 | 64,705 | Kürzlich |
9 |
![]() |
CMP/USDT | €0.01 | €188.91 | €245.18 | 1,187,934 | Kürzlich |
10 |
![]() |
CMP/USDT | €0.02 | €430.40 | €27.40 | 18,672 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Caduceus-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 14, 2024 | €0.004765029011 | €0.004765029011 | €0.004765029011 | €0.004765029011 | €0 | €0 |
Sep 30, 2024 | €0.000422050117 | €0.000422050117 | €0.000422050117 | €0.000422050117 | €0 | €0 |
Sep 16, 2024 | €0.000623778466 | €0.000649418983 | €0.000602639742 | €0.000642341525 | €92,114 | €0 |
Jul 21, 2024 | €0.002124280939 | €0.002285305180 | €0.002097918729 | €0.002221204123 | €245,588 | €0 |
Jul 18, 2024 | €0.002150009180 | €0.002539123608 | €0.002088091499 | €0.002193783908 | €355,042 | €0 |
Jul 9, 2024 | €0.002326766711 | €0.002471523647 | €0.002326513416 | €0.002352579838 | €242,485 | €0 |
Jul 7, 2024 | €0.002085885110 | €0.002680121824 | €0.002085801235 | €0.002184736688 | €288,870 | €0 |
Jun 27, 2024 | €0.002694103083 | €0.002694103083 | €0.002073127658 | €0.002272346802 | €4,953 | €0 |
Jun 1, 2024 | €0.004516438892 | €0.004600076208 | €0.004348045971 | €0.004385961518 | €23,427 | €0 |
May 31, 2024 | €0.004674839427 | €0.004836343398 | €0.004478266668 | €0.004516438892 | €31,479 | €0 |
May 29, 2024 | €0.004718914011 | €0.004769165828 | €0.004621638573 | €0.004661165404 | €16,541 | €0 |
May 24, 2024 | €0.004943244349 | €0.005057719222 | €0.004771370429 | €0.005012316354 | €20,467 | €0 |
May 16, 2024 | €0.005690107145 | €0.005926111669 | €0.005315666703 | €0.005682450032 | €239,836 | €0 |
May 15, 2024 | €0.005698007203 | €0.006567254969 | €0.005532979863 | €0.005690107145 | €318,250 | €0 |
May 5, 2024 | €0.006200564166 | €0.007295988086 | €0.006161561508 | €0.007128767021 | €27,928 | €0 |
May 3, 2024 | €0.006056743646 | €0.006056743646 | €0.005392697581 | €0.005907266048 | €18,798 | €0 |
Apr 24, 2024 | €0.007685332263 | €0.007756993015 | €0.005989936967 | €0.006123037402 | €20,606 | €0 |
Apr 21, 2024 | €0.006344323675 | €0.006493228193 | €0.006098568359 | €0.006368929991 | €24,249 | €0 |
Apr 17, 2024 | €0.005060037219 | €0.005465796441 | €0.005028246087 | €0.005180184910 | €32,404 | €0 |
Apr 9, 2024 | €0.01144 | €0.01206 | €0.007504983364 | €0.01094 | €21,589 | €0 |
Apr 7, 2024 | €0.01269 | €0.01312 | €0.01216 | €0.01247 | €21,774 | €0 |
Apr 6, 2024 | €0.007882596564 | €0.01648 | €0.007813681721 | €0.01269 | €29,035 | €0 |
Mar 19, 2024 | €0.009485336571 | €0.01078 | €0.007985567574 | €0.008932143985 | €64,679 | €1,690,911 |
Mar 8, 2024 | €0.008946369223 | €0.01067 | €0.008822875380 | €0.009262987153 | €69,784 | €0 |
Mar 4, 2024 | €0.01027 | €0.01065 | €0.008005936355 | €0.009907919628 | €63,266 | €363,942 |
Mar 2, 2024 | €0.01005 | €0.01020 | €0.007388760351 | €0.01018 | €58,124 | €374,089 |
Mar 1, 2024 | €0.009773320497 | €0.01012 | €0.007244937295 | €0.01006 | €52,487 | €369,367 |
Feb 29, 2024 | €0.007399035984 | €0.01075 | €0.007149284921 | €0.009780064647 | €41,117 | €359,246 |
Feb 26, 2024 | €0.01023 | €0.01081 | €0.007911856976 | €0.008441273161 | €53,971 | €310,069 |
Feb 22, 2024 | €0.009238346114 | €0.01214 | €0.009007425023 | €0.009098239384 | €35,923 | €334,201 |
Feb 21, 2024 | €0.009557638804 | €0.01210 | €0.009164577517 | €0.009238713188 | €32,420 | €339,360 |
Feb 20, 2024 | €0.009557638105 | €0.01193 | €0.009362777715 | €0.009551492920 | €46,573 | €350,850 |
Feb 18, 2024 | €0.01185 | €0.01255 | €0.009175530592 | €0.01245 | €57,298 | €457,300 |
Feb 17, 2024 | €0.01169 | €0.01235 | €0.009681049799 | €0.01186 | €34,050 | €435,622 |
Feb 16, 2024 | €0.01005 | €0.01289 | €0.009562178769 | €0.01169 | €38,069 | €429,341 |
Feb 15, 2024 | €0.01231 | €0.01247 | €0.009900950991 | €0.01006 | €36,938 | €369,348 |
Feb 14, 2024 | €0.009696206712 | €0.01234 | €0.009685604392 | €0.01232 | €33,192 | €452,448 |
Feb 12, 2024 | €0.01001 | €0.01254 | €0.009197298375 | €0.009758866234 | €51,177 | €358,467 |
Feb 10, 2024 | €0.01019 | €0.01323 | €0.009720186883 | €0.009934194492 | €32,868 | €364,907 |
Feb 9, 2024 | €0.009924205384 | €0.01279 | €0.009702780747 | €0.01021 | €40,913 | €374,941 |
Feb 8, 2024 | €0.01191 | €0.01256 | €0.009332236899 | €0.009924205384 | €47,242 | €364,540 |
Feb 7, 2024 | €0.009749617111 | €0.01213 | €0.009229839635 | €0.01187 | €53,609 | €435,844 |
Feb 6, 2024 | €0.01175 | €0.01256 | €0.009678274883 | €0.009749123525 | €43,172 | €358,109 |
Feb 4, 2024 | €0.01031 | €0.01291 | €0.009873169602 | €0.01026 | €36,738 | €376,759 |
Feb 3, 2024 | €0.01229 | €0.01333 | €0.01023 | €0.01031 | €33,279 | €378,646 |
Jan 27, 2024 | €0.01278 | €0.01351 | €0.01049 | €0.01080 | €42,576 | €396,816 |
Jan 26, 2024 | €0.01092 | €0.01368 | €0.01028 | €0.01278 | €51,711 | €469,506 |
Jan 24, 2024 | €0.01068 | €0.01391 | €0.01056 | €0.01184 | €135,889 | €434,988 |
Jan 23, 2024 | €0.01061 | €0.01420 | €0.01038 | €0.01068 | €178,051 | €392,383 |
Jan 22, 2024 | €0.01354 | €0.01361 | €0.01055 | €0.01061 | €101,456 | €389,784 |
Jan 20, 2024 | €0.01210 | €0.01779 | €0.01205 | €0.01288 | €424,313 | €473,189 |
Jan 19, 2024 | €0.01370 | €0.01460 | €0.01166 | €0.01209 | €211,507 | €444,197 |
Jan 18, 2024 | €0.01681 | €0.01692 | €0.01350 | €0.01369 | €369,044 | €502,708 |
Jan 17, 2024 | €0.02243 | €0.02357 | €0.01549 | €0.01680 | €506,874 | €617,140 |
Jan 16, 2024 | €0.02213 | €0.02390 | €0.02176 | €0.02243 | €1,128,604 | €823,787 |
Jan 4, 2024 | €0.02402 | €0.03286 | €0.02214 | €0.02426 | €1,441,179 | €891,062 |
Dec 28, 2023 | €0.02125 | €0.02537 | €0.02123 | €0.02329 | €1,060,145 | €855,649 |
Dec 23, 2023 | €0.02346 | €0.02393 | €0.02180 | €0.02234 | €1,869,561 | €820,534 |
Dec 20, 2023 | €0.02199 | €0.02303 | €0.02169 | €0.02276 | €1,273,788 | €836,113 |
Dec 13, 2023 | €0.02766 | €0.03111 | €0.02193 | €0.03051 | €1,824,606 | €1,120,574 |
Dec 6, 2023 | €0.02845 | €0.02986 | €0.02758 | €0.02845 | €1,576,382 | €1,045,076 |
Dec 1, 2023 | €0.03349 | €0.03559 | €0.03145 | €0.03254 | €2,278,866 | €1,195,351 |
Nov 27, 2023 | €0.03121 | €0.03323 | €0.02705 | €0.02818 | €1,505,671 | €1,035,104 |
Nov 20, 2023 | €0.01619 | €0.01754 | €0.01606 | €0.01681 | €1,196,277 | €617,476 |
Nov 1, 2023 | €0.01210 | €0.01308 | €0.01200 | €0.01251 | €1,616,676 | €459,568 |
Oct 29, 2023 | €0.01166 | €0.01203 | €0.01113 | €0.01182 | €1,131,658 | €434,099 |
Oct 24, 2023 | €0.01160 | €0.01218 | €0.01135 | €0.01161 | €1,113,915 | €426,560 |
Oct 23, 2023 | €0.01151 | €0.01171 | €0.01116 | €0.01160 | €1,417,042 | €426,139 |
Oct 15, 2023 | €0.01246 | €0.01251 | €0.01172 | €0.01180 | €1,014,069 | €433,361 |
Oct 5, 2023 | €0.01402 | €0.01453 | €0.01280 | €0.01325 | €1,836,536 | €486,850 |
Oct 3, 2023 | €0.01508 | €0.01575 | €0.01430 | €0.01430 | €907,491 | €525,405 |
Sep 29, 2023 | €0.01270 | €0.01328 | €0.01239 | €0.01309 | €1,987,714 | €480,747 |
Sep 28, 2023 | €0.01304 | €0.01311 | €0.01261 | €0.01270 | €670,674 | €466,563 |
Sep 25, 2023 | €0.01366 | €0.01405 | €0.01348 | €0.01365 | €1,452,805 | €501,527 |
Sep 24, 2023 | €0.01374 | €0.01393 | €0.01351 | €0.01368 | €1,157,652 | €502,557 |
Sep 21, 2023 | €0.01413 | €0.01418 | €0.01387 | €0.01390 | €1,410,534 | €510,742 |
Sep 9, 2023 | €0.01466 | €0.01478 | €0.01460 | €0.01473 | €767,452 | €540,988 |
Sep 6, 2023 | €0.01543 | €0.01629 | €0.01510 | €0.01558 | €1,459,198 | €572,294 |
Sep 2, 2023 | €0.01484 | €0.01557 | €0.01477 | €0.01557 | €1,367,976 | €571,900 |
Sep 1, 2023 | €0.01493 | €0.01631 | €0.01470 | €0.01486 | €1,323,604 | €545,923 |
Aug 31, 2023 | €0.01515 | €0.01535 | €0.01481 | €0.01493 | €1,157,302 | €548,396 |
Aug 30, 2023 | €0.01531 | €0.01591 | €0.01508 | €0.01515 | €1,243,124 | €556,612 |
Aug 29, 2023 | €0.01601 | €0.01636 | €0.01519 | €0.01531 | €1,428,473 | €562,231 |
Aug 28, 2023 | €0.01570 | €0.01628 | €0.01564 | €0.01601 | €1,160,983 | €588,085 |
Aug 27, 2023 | €0.01506 | €0.01647 | €0.01488 | €0.01570 | €1,184,487 | €576,759 |
Aug 26, 2023 | €0.01548 | €0.01552 | €0.01479 | €0.01507 | €1,284,341 | €553,476 |
Aug 25, 2023 | €0.01593 | €0.01620 | €0.01495 | €0.01548 | €1,104,812 | €568,741 |
Aug 24, 2023 | €0.01758 | €0.01759 | €0.01531 | €0.01592 | €1,243,511 | €584,910 |
Aug 23, 2023 | €0.01644 | €0.01785 | €0.01603 | €0.01758 | €1,312,444 | €645,730 |
Aug 22, 2023 | €0.01889 | €0.01889 | €0.01632 | €0.01643 | €1,160,885 | €603,341 |
Aug 21, 2023 | €0.01735 | €0.02053 | €0.01735 | €0.01889 | €1,543,001 | €694,014 |
Aug 20, 2023 | €0.01631 | €0.01835 | €0.01504 | €0.01735 | €1,310,194 | €637,134 |
Aug 19, 2023 | €0.01642 | €0.01741 | €0.01592 | €0.01631 | €1,212,981 | €599,036 |
Aug 18, 2023 | €0.01606 | €0.01680 | €0.01468 | €0.01642 | €1,053,351 | €603,069 |
Aug 17, 2023 | €0.01766 | €0.01894 | €0.01588 | €0.01606 | €1,080,626 | €589,982 |
Aug 16, 2023 | €0.01681 | €0.01784 | €0.01643 | €0.01765 | €982,308 | €648,240 |
Aug 15, 2023 | €0.01779 | €0.01794 | €0.01672 | €0.01681 | €1,445,106 | €617,453 |
Aug 14, 2023 | €0.01860 | €0.01900 | €0.01735 | €0.01778 | €1,913,919 | €652,978 |
Aug 13, 2023 | €0.02099 | €0.02105 | €0.01756 | €0.01857 | €1,524,880 | €682,008 |
Aug 12, 2023 | €0.01638 | €0.02144 | €0.01424 | €0.02099 | €1,469,163 | €771,011 |
Caduceus-Preisstatistiken
Advanced chart
Technical analysis
Über Caduceus
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Caduceus Preis heute?
Copy link to sectionDer CMP Preis beträgt derzeit €0.00. Der Preis von Caduceus hat sich in den letzten 30 Tagen um -47.24% verändert. Sie können das Live-Caduceus-Diagramm verwenden, um den CMP/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Caduceus Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Caduceus Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an CMP?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 CMP, bei einem maximalen Gesamtangebot von 0.00 CMP.
Wo kann ich Caduceus kaufen?
Copy link to sectionSie können Caduceus, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Caduceus erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Caduceus investieren?
Copy link to sectionDer einfachste Weg, in Caduceus zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Caduceus