Hertz Network (HTZ)
Hertz Network (HTZ)
Der Preis von Hertz Network beträgt €0.000003568441, eine Veränderung von +0.24% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Hertz Network, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000000039385 |
---|---|
24h Hoch | €0.000003607827 |
24h Niedrig | €0.000002730510 |
Marktkapitalisierung | €18.69K |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | #2958 |
Umlaufversorgung | 5.24B |
Maximale Versorgung | 14B |
Hertz Network märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTZ/WBNB | €3.57 | - | - | 159 | Kürzlich |
2 |
![]() |
USDT/HTZ | €0.88 | - | - | 11 | Kürzlich |
3 |
![]() |
HTZ/USDT | €8.84 | €0.12 | €3.84 | 6 | Kürzlich |
4 |
![]() |
HTZ/USDT | €2.65 | - | - | 0 | Kürzlich |
5 |
![]() |
HTZ/WBNB | €6.45 | - | - | 9 | Kürzlich |
6 |
![]() |
USDT/HTZ | €0.88 | - | - | 2 | Kürzlich |
7 |
![]() |
HTZ/USDT | €8.85 | - | - | 0 | Kürzlich |
8 |
![]() |
HTZ/WBNB | €6.48 | - | - | 2 | Kürzlich |
9 |
![]() |
USDT/HTZ | €0.88 | - | - | 2 | Kürzlich |
10 |
![]() |
HTZ/USDT | €8.84 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Hertz Network-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €3.56 | €3.61 | €3.56 | €3.57 | €0 | €18,680 |
Apr 13, 2025 | €3.61 | €3.61 | €3.56 | €3.56 | €0 | €18,660 |
Apr 6, 2025 | €3.59 | €3.59 | €2.70 | €3.50 | €154 | €18,321 |
Apr 5, 2025 | €3.62 | €3.62 | €3.55 | €3.59 | €7 | €18,826 |
Apr 4, 2025 | €3.58 | €3.62 | €3.56 | €3.62 | €0 | €18,968 |
Apr 3, 2025 | €3.57 | €3.64 | €3.55 | €3.58 | €7 | €18,752 |
Apr 2, 2025 | €3.60 | €3.63 | €3.57 | €3.57 | €4 | €18,727 |
Mar 31, 2025 | €3.57 | €3.61 | €3.55 | €3.60 | €0 | €18,843 |
Mar 29, 2025 | €3.60 | €3.60 | €3.57 | €3.57 | €0 | €18,698 |
Mar 27, 2025 | €3.61 | €4.87 | €3.61 | €4.87 | €5 | €25,515 |
Mar 26, 2025 | €3.62 | €3.63 | €3.61 | €3.61 | €3 | €18,894 |
Mar 24, 2025 | €3.65 | €4.87 | €3.63 | €3.68 | €0 | €19,263 |
Mar 22, 2025 | €3.67 | €3.67 | €3.63 | €3.65 | €1 | €19,120 |
Mar 21, 2025 | €3.66 | €3.67 | €3.66 | €3.67 | €0 | €19,231 |
Mar 19, 2025 | €3.66 | €3.66 | €3.58 | €3.64 | €0 | €19,063 |
Mar 18, 2025 | €3.61 | €3.68 | €3.61 | €3.66 | €0 | €19,193 |
Mar 17, 2025 | €3.62 | €3.69 | €3.61 | €3.61 | €0 | €18,937 |
Mar 16, 2025 | €3.60 | €3.62 | €3.56 | €3.62 | €0 | €18,971 |
Mar 15, 2025 | €3.55 | €3.61 | €3.55 | €3.60 | €0 | €18,850 |
Mar 14, 2025 | €3.70 | €3.75 | €3.54 | €3.55 | €9 | €18,617 |
Mar 11, 2025 | €3.64 | €3.74 | €3.59 | €3.70 | €0 | €19,384 |
Mar 9, 2025 | €4.56 | €4.56 | €4.42 | €4.43 | €0 | €23,216 |
Mar 8, 2025 | €4.51 | €4.56 | €4.51 | €4.56 | €0 | €23,896 |
Mar 5, 2025 | €4.45 | €4.66 | €4.43 | €4.43 | €0 | €23,230 |
Mar 3, 2025 | €3.92 | €3.92 | €3.76 | €3.76 | €7 | €19,720 |
Feb 28, 2025 | €3.85 | €3.85 | €3.75 | €3.84 | €10 | €20,107 |
Feb 27, 2025 | €3.91 | €3.91 | €3.83 | €3.85 | €3 | €20,150 |
Feb 25, 2025 | €3.76 | €3.92 | €3.72 | €3.91 | €13 | €20,473 |
Feb 24, 2025 | €3.73 | €3.80 | €3.72 | €3.76 | €11 | €19,680 |
Feb 23, 2025 | €3.71 | €3.73 | €3.62 | €3.73 | €7 | €19,553 |
Feb 21, 2025 | €3.70 | €3.72 | €3.61 | €3.61 | €5 | €18,891 |
Feb 18, 2025 | €3.73 | €3.73 | €3.62 | €3.62 | €8 | €18,983 |
Feb 17, 2025 | €3.72 | €3.75 | €3.68 | €3.73 | €5 | €19,525 |
Feb 15, 2025 | €3.75 | €3.81 | €3.73 | €3.73 | €7 | €19,560 |
Feb 14, 2025 | €3.69 | €3.76 | €3.69 | €3.75 | €7 | €19,625 |
Feb 10, 2025 | €3.63 | €3.64 | €3.57 | €3.63 | €5 | €18,996 |
Feb 8, 2025 | €3.46 | €3.66 | €3.46 | €3.59 | €14 | €18,823 |
Feb 7, 2025 | €3.45 | €3.50 | €3.45 | €3.46 | €2 | €18,104 |
Feb 6, 2025 | €3.43 | €3.51 | €3.43 | €3.45 | €6 | €18,095 |
Feb 5, 2025 | €3.48 | €3.49 | €3.43 | €3.43 | €2 | €17,981 |
Feb 4, 2025 | €3.57 | €3.57 | €3.43 | €3.48 | €14 | €18,207 |
Feb 1, 2025 | €3.84 | €3.84 | €3.81 | €3.81 | €4 | €19,962 |
Jan 30, 2025 | €4.24 | €4.25 | €4.19 | €4.24 | €7 | €22,202 |
Jan 29, 2025 | €4.18 | €4.25 | €4.18 | €4.24 | €4 | €22,189 |
Jan 28, 2025 | €4.25 | €4.25 | €4.18 | €4.18 | €3 | €21,907 |
Jan 26, 2025 | €4.24 | €4.24 | €4.20 | €4.20 | €3 | €22,022 |
Jan 24, 2025 | €4.23 | €4.28 | €4.23 | €4.28 | €5 | €22,432 |
Jan 23, 2025 | €4.26 | €4.26 | €4.23 | €4.23 | €6 | €22,139 |
Jan 20, 2025 | €4.38 | €4.49 | €4.36 | €4.37 | €7 | €22,877 |
Jan 18, 2025 | €4.55 | €4.55 | €4.39 | €4.49 | €30 | €23,503 |
Jan 17, 2025 | €4.52 | €4.56 | €4.52 | €4.55 | €4 | €23,846 |
Jan 13, 2025 | €4.46 | €4.53 | €4.42 | €4.53 | €7 | €23,725 |
Jan 12, 2025 | €4.48 | €4.48 | €4.46 | €4.46 | €1 | €23,388 |
Jan 10, 2025 | €4.66 | €4.73 | €4.66 | €4.73 | €9 | €24,764 |
Jan 9, 2025 | €4.53 | €4.68 | €4.53 | €4.66 | €17 | €24,402 |
Jan 8, 2025 | €4.44 | €4.54 | €4.44 | €4.53 | €10 | €23,710 |
Jan 7, 2025 | €4.57 | €4.57 | €4.44 | €4.44 | €9 | €23,271 |
Jan 3, 2025 | €4.34 | €4.42 | €4.34 | €4.41 | €3 | €23,117 |
Jan 2, 2025 | €4.39 | €4.40 | €4.34 | €4.34 | €2 | €22,758 |
Dec 31, 2024 | €4.46 | €4.46 | €4.34 | €4.34 | €5 | €22,743 |
Dec 30, 2024 | €4.43 | €4.46 | €4.42 | €4.46 | €12 | €23,366 |
Dec 29, 2024 | €4.44 | €4.46 | €4.37 | €4.43 | €14 | €23,188 |
Dec 28, 2024 | €4.34 | €4.48 | €4.34 | €4.44 | €36 | €23,256 |
Dec 25, 2024 | €3.83 | €4.02 | €3.83 | €4.01 | €19 | €21,002 |
Dec 23, 2024 | €3.75 | €3.83 | €3.75 | €3.83 | €8 | €20,060 |
Dec 22, 2024 | €3.65 | €3.78 | €3.62 | €3.75 | €26 | €19,622 |
Dec 21, 2024 | €3.68 | €3.70 | €3.62 | €3.65 | €8 | €19,101 |
Dec 17, 2024 | €3.79 | €3.79 | €3.67 | €3.67 | €6 | €19,236 |
Dec 16, 2024 | €3.77 | €3.79 | €3.72 | €3.79 | €3 | €19,835 |
Dec 15, 2024 | €3.75 | €3.77 | €3.73 | €3.77 | €2 | €19,737 |
Dec 14, 2024 | €3.70 | €3.75 | €3.69 | €3.75 | €10 | €19,653 |
Dec 13, 2024 | €3.65 | €3.71 | €3.64 | €3.70 | €5 | €19,394 |
Dec 12, 2024 | €3.67 | €3.69 | €3.64 | €3.65 | €7 | €19,097 |
Dec 11, 2024 | €3.63 | €3.67 | €3.56 | €3.67 | €9 | €19,250 |
Dec 9, 2024 | €3.69 | €3.74 | €3.55 | €3.55 | €17 | €18,597 |
Dec 8, 2024 | €3.71 | €3.71 | €3.67 | €3.69 | €3 | €19,324 |
Dec 7, 2024 | €3.61 | €3.72 | €3.61 | €3.71 | €7 | €19,444 |
Dec 6, 2024 | €3.52 | €3.63 | €3.52 | €3.61 | €8 | €18,887 |
Dec 5, 2024 | €3.18 | €3.62 | €3.10 | €3.52 | €39 | €18,454 |
Dec 4, 2024 | €2.41 | €3.28 | €2.41 | €3.18 | €56 | €16,642 |
Dec 3, 2024 | €2.26 | €2.41 | €2.26 | €2.41 | €17 | €12,647 |
Dec 2, 2024 | €2.32 | €2.32 | €2.26 | €2.26 | €3 | €11,843 |
Dec 1, 2024 | €2.28 | €2.32 | €2.28 | €2.32 | €1 | €12,139 |
Nov 30, 2024 | €2.37 | €2.37 | €2.28 | €2.28 | €4 | €11,965 |
Nov 29, 2024 | €2.40 | €2.43 | €2.37 | €2.37 | €7 | €12,393 |
Nov 28, 2024 | €2.27 | €2.40 | €2.27 | €2.40 | €5 | €12,559 |
Nov 26, 2024 | €2.52 | €2.75 | €2.36 | €2.67 | €70 | €14,006 |
Nov 25, 2024 | €2.59 | €2.59 | €2.52 | €2.52 | €1 | €13,192 |
Nov 24, 2024 | €2.41 | €2.59 | €2.40 | €2.59 | €16 | €13,543 |
Nov 23, 2024 | €2.22 | €2.50 | €2.22 | €2.41 | €15 | €12,604 |
Nov 22, 2024 | €2.24 | €2.27 | €2.22 | €2.22 | €1 | €11,633 |
Nov 21, 2024 | €2.21 | €2.24 | €2.19 | €2.24 | €2 | €11,753 |
Nov 20, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €11,565 |
Nov 19, 2024 | €2.22 | €2.22 | €2.21 | €2.21 | €0 | €11,565 |
Nov 18, 2024 | €2.23 | €2.27 | €2.22 | €2.22 | €1 | €11,644 |
Nov 17, 2024 | €2.27 | €2.31 | €2.21 | €2.23 | €4 | €11,679 |
Nov 16, 2024 | €2.21 | €2.27 | €2.21 | €2.27 | €3 | €11,885 |
Nov 15, 2024 | €2.30 | €2.30 | €2.12 | €2.21 | €20 | €11,585 |
Nov 7, 2024 | €2.26 | €2.27 | €2.21 | €2.25 | €2 | €11,774 |
Nov 1, 2024 | €2.32 | €2.32 | €2.30 | €2.32 | €1 | €12,156 |
Hertz Network-Preisstatistiken
Advanced chart
Technical analysis
Über Hertz Network
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Hertz Network Preis heute?
Copy link to sectionDer HTZ Preis beträgt derzeit €0.000003568441. Der Preis von Hertz Network hat sich in den letzten 30 Tagen um -1.02% verändert. Sie können das Live-Hertz Network-Diagramm verwenden, um den HTZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Hertz Network Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Hertz Network Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HTZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 5,238,410,649.00 HTZ, bei einem maximalen Gesamtangebot von 14,000,000,000.00 HTZ.
Wo kann ich Hertz Network kaufen?
Copy link to sectionSie können Hertz Network, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Hertz Network erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Hertz Network investieren?
Copy link to sectionDer einfachste Weg, in Hertz Network zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Hertz Network