hiBEANZ (HIBEANZ)
hiBEANZ (HIBEANZ)
Der Preis von hiBEANZ beträgt €0.00, eine Veränderung von -19.31% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von hiBEANZ, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000400808651 |
24h Niedrig | €0.000400808651 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 165.73M |
Maximale Versorgung | - |
hiBEANZ märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIBEANZ/USDT | €0.000400822704 | €31.67 | €118.17 | 7,199 | Kürzlich |
2 |
![]() |
HIBEANZ/USDT | €0.000482856480 | €45.24 | €300.02 | 135,909 | Kürzlich |
3 |
![]() |
HIBEANZ/USDT | €0.000438945264 | €1.33 | €169.57 | 109,344 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
hiBEANZ-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 4, 2024 | €0.000400808651 | €0.000400808651 | €0.000400808651 | €0.000400808651 | €0 | €66,425 |
Sep 30, 2024 | €0.000449478616 | €0.000449599332 | €0.000367874243 | €0.000400808651 | €0 | €66,425 |
Sep 26, 2024 | €0.000553259328 | €0.000573169506 | €0.000445636011 | €0.000507834905 | €27,836 | €84,162 |
Sep 25, 2024 | €0.000554083955 | €0.000569363668 | €0.000537759260 | €0.000553259328 | €579 | €91,690 |
Sep 24, 2024 | €0.000537737258 | €0.000584175142 | €0.000515751269 | €0.000554083955 | €6,067 | €91,827 |
Sep 18, 2024 | €0.000499158756 | €0.000595283934 | €0.000459701556 | €0.000481493269 | €15,979 | €79,796 |
Jul 7, 2024 | €0.000545202795 | €0.000554990710 | €0.000544419654 | €0.000554175217 | €54,493 | €91,842 |
Jul 4, 2024 | €0.000649171054 | €0.000650354812 | €0.000593602477 | €0.000617908789 | €55,545 | €102,404 |
Jun 23, 2024 | €0.000683286607 | €0.000685187662 | €0.000658762480 | €0.000658822647 | €41,350 | €109,185 |
Jun 2, 2024 | €0.000743139356 | €0.000766133055 | €0.000738548994 | €0.000738880211 | €50,873 | €122,452 |
May 31, 2024 | €0.000772133269 | €0.000772895505 | €0.000759250296 | €0.000760220426 | €53,196 | €125,989 |
May 18, 2024 | €0.000811676661 | €0.000812525990 | €0.000801400627 | €0.000801400627 | €58,403 | €132,814 |
May 16, 2024 | €0.000819505044 | €0.000864131247 | €0.000819505044 | €0.000836641138 | €68,851 | €138,654 |
May 15, 2024 | €0.000818312380 | €0.000835885806 | €0.000800016508 | €0.000819639253 | €67,246 | €135,836 |
May 14, 2024 | €0.000760058828 | €0.000822256336 | €0.000759200173 | €0.000818312380 | €61,615 | €135,616 |
May 5, 2024 | €0.000787877722 | €0.000871767656 | €0.000787305094 | €0.000842273294 | €64,927 | €139,587 |
May 3, 2024 | €0.000709970751 | €0.000807843468 | €0.000707664820 | €0.000780483031 | €65,872 | €129,347 |
Apr 26, 2024 | €0.000622121792 | €0.000716350950 | €0.000607730396 | €0.000687716357 | €61,687 | €113,973 |
Apr 24, 2024 | €0.000580163500 | €0.000592120859 | €0.000570680590 | €0.000578166366 | €53,869 | €95,818 |
Apr 9, 2024 | €0.000723213229 | €0.000733426977 | €0.000682323989 | €0.000684847097 | €84,105 | €113,498 |
Apr 7, 2024 | €0.000726279560 | €0.000726436539 | €0.000699643872 | €0.000707817536 | €87,285 | €117,304 |
Apr 3, 2024 | €0.000695372007 | €0.000702894358 | €0.000682605436 | €0.000684839392 | €87,404 | €113,496 |
Mar 25, 2024 | €0.000717156910 | €0.000745756711 | €0.000715529126 | €0.000729319256 | €8,345 | €120,868 |
Mar 15, 2024 | €0.000902091644 | €0.000966835244 | €0.000853283764 | €0.000877935900 | €69,587 | €145,498 |
Mar 7, 2024 | €0.000862009303 | €0.000924386171 | €0.000847996276 | €0.000908093588 | €71,982 | €150,496 |
Mar 6, 2024 | €0.000831209121 | €0.000866576176 | €0.000793605636 | €0.000862009303 | €72,165 | €142,858 |
Mar 3, 2024 | €0.000896475015 | €0.000966588373 | €0.000886646477 | €0.000964101068 | €95,144 | €159,778 |
Mar 2, 2024 | €0.000872497665 | €0.000902974150 | €0.000867895476 | €0.000896665328 | €92,029 | €148,602 |
Mar 1, 2024 | €0.000896292269 | €0.000901958919 | €0.000851858451 | €0.000872372163 | €89,664 | €144,576 |
Feb 26, 2024 | €0.000931135320 | €0.000933666407 | €0.000874008754 | €0.000889053033 | €37,285 | €147,340 |
Feb 25, 2024 | €0.000875034696 | €0.000991773631 | €0.000872940745 | €0.000931882802 | €95,715 | €154,438 |
Feb 23, 2024 | €0.000868276154 | €0.000897572806 | €0.000834993431 | €0.000848567355 | €123,232 | €140,631 |
Feb 22, 2024 | €0.000924164290 | €0.000924164290 | €0.000838893669 | €0.000868054751 | €123,686 | €143,860 |
Feb 21, 2024 | €0.000852701843 | €0.000992601620 | €0.000849352615 | €0.000924567917 | €133,700 | €153,226 |
Feb 20, 2024 | €0.000841643351 | €0.000865416003 | €0.000827085282 | €0.000849970340 | €116,544 | €140,863 |
Feb 17, 2024 | €0.000975923624 | €0.000976384953 | €0.000867015387 | €0.000878111559 | €83,818 | €145,527 |
Feb 16, 2024 | €0.001010230449 | €0.001132965986 | €0.000956731437 | €0.000975948175 | €133,139 | €161,741 |
Feb 14, 2024 | €0.000871836511 | €0.000900310473 | €0.000871199595 | €0.000898570731 | €109,800 | €148,917 |
Feb 12, 2024 | €0.000895155167 | €0.000931383676 | €0.000870049686 | €0.000876198645 | €116,776 | €145,210 |
Feb 11, 2024 | €0.000848807167 | €0.000940923294 | €0.000830509212 | €0.000895173901 | €115,971 | €148,354 |
Jan 26, 2024 | €0.000875792788 | €0.000876974549 | €0.000819113346 | €0.000861525137 | €109,807 | €142,778 |
Jan 25, 2024 | €0.000841918425 | €0.001128782472 | €0.000834041335 | €0.000875963976 | €130,872 | €145,171 |
Jan 24, 2024 | €0.000871354225 | €0.000882299323 | €0.000838750372 | €0.000841724834 | €100,894 | €139,497 |
Jan 23, 2024 | €0.000990484758 | €0.001005906014 | €0.000868839384 | €0.000871354225 | €107,158 | €144,407 |
Jan 21, 2024 | €0.000903387821 | €0.000931884731 | €0.000903387821 | €0.000931465119 | €108,151 | €154,369 |
Jan 19, 2024 | €0.000912390838 | €0.000942136271 | €0.000884789346 | €0.000940798690 | €108,870 | €155,916 |
Jan 17, 2024 | €0.000907103023 | €0.000960594295 | €0.000887879021 | €0.000901802660 | €114,230 | €149,453 |
Jan 12, 2024 | €0.000943546378 | €0.000973449271 | €0.000888919922 | €0.000920139230 | €86,325 | €152,492 |
Jan 11, 2024 | €0.000978660098 | €0.000995032815 | €0.000934223941 | €0.000943369128 | €82,656 | €156,342 |
Jan 8, 2024 | €0.001066607564 | €0.001268145383 | €0.001033255721 | €0.001071634525 | €125,424 | €177,599 |
Dec 27, 2023 | €0.001564701970 | €0.002175737146 | €0.001321786282 | €0.001921451395 | €352,411 | €318,436 |
Dec 25, 2023 | €0.000995318282 | €0.001006561168 | €0.000968867577 | €0.000980671966 | €108,493 | €162,524 |
Dec 22, 2023 | €0.000944657983 | €0.000974604344 | €0.000866661631 | €0.000974168959 | €108,828 | €161,446 |
Dec 19, 2023 | €0.000878142821 | €0.000930616267 | €0.000834462358 | €0.000905562287 | €116,068 | €150,076 |
Nov 29, 2023 | €0.000873798159 | €0.000922811509 | €0.000614836606 | €0.000700399714 | €194,930 | €116,075 |
Nov 11, 2023 | €0.000690132735 | €0.000713462930 | €0.000638013873 | €0.000695432113 | €95,110 | €115,252 |
Nov 10, 2023 | €0.000690188290 | €0.000725564476 | €0.000658923468 | €0.000689770395 | €91,350 | €114,314 |
Nov 9, 2023 | €0.000657727450 | €0.000691574109 | €0.000643691053 | €0.000690270427 | €95,618 | €114,396 |
Nov 8, 2023 | €0.000625080735 | €0.000672508935 | €0.000603126439 | €0.000657522393 | €94,148 | €108,969 |
Nov 3, 2023 | €0.000562142543 | €0.000614679990 | €0.000508841530 | €0.000612406143 | €99,902 | €101,492 |
Oct 20, 2023 | €0.000398421032 | €0.000418343025 | €0.000397124930 | €0.000410914960 | €91,584 | €68,100 |
Oct 15, 2023 | €0.000435733024 | €0.000449513634 | €0.000396165344 | €0.000409974186 | €87,110 | €67,944 |
Oct 10, 2023 | €0.000402061367 | €0.000421883307 | €0.000386396006 | €0.000421006802 | €92,015 | €69,772 |
Oct 7, 2023 | €0.000403916468 | €0.000436968454 | €0.000390371620 | €0.000433109225 | €94,193 | €71,778 |
Oct 3, 2023 | €0.000392321426 | €0.000490869350 | €0.000371736859 | €0.000406028635 | €88,203 | €67,290 |
Oct 2, 2023 | €0.000404249934 | €0.000439004168 | €0.000388756143 | €0.000392523376 | €87,800 | €65,052 |
Sep 29, 2023 | €0.000381082808 | €0.000538568604 | €0.000355087595 | €0.000464403547 | €122,719 | €76,964 |
Sep 25, 2023 | €0.000324842167 | €0.000331228254 | €0.000323647359 | €0.000329848663 | €91,662 | €54,665 |
Sep 24, 2023 | €0.000331918955 | €0.000338703254 | €0.000323360746 | €0.000324748545 | €89,661 | €53,820 |
Sep 22, 2023 | €0.000339591753 | €0.000376769232 | €0.000317952560 | €0.000329120368 | €86,624 | €54,544 |
Sep 17, 2023 | €0.000365563381 | €0.000369100490 | €0.000325885424 | €0.000325998415 | €82,874 | €54,027 |
Sep 12, 2023 | €0.000405702251 | €0.000406803900 | €0.000368885004 | €0.000374267903 | €86,815 | €62,026 |
Sep 11, 2023 | €0.000418834907 | €0.000418989272 | €0.000402931397 | €0.000405703952 | €94,194 | €67,236 |
Sep 9, 2023 | €0.000418914443 | €0.000427638803 | €0.000394313940 | €0.000417143443 | €89,654 | €69,132 |
Sep 8, 2023 | €0.000418905802 | €0.000423425110 | €0.000408259686 | €0.000418913488 | €90,770 | €69,425 |
Sep 7, 2023 | €0.000429383434 | €0.000429436415 | €0.000405663196 | €0.000418890986 | €90,146 | €69,422 |
Sep 6, 2023 | €0.000431169656 | €0.000438934298 | €0.000404643690 | €0.000429375414 | €91,640 | €71,159 |
Sep 5, 2023 | €0.000422374669 | €0.000435535223 | €0.000416125977 | €0.000431156066 | €93,965 | €71,454 |
Sep 3, 2023 | €0.000415554521 | €0.000426958755 | €0.000402090685 | €0.000412877847 | €89,950 | €68,425 |
Sep 2, 2023 | €0.000432950024 | €0.000433953757 | €0.000404106679 | €0.000415552460 | €85,941 | €68,868 |
Aug 31, 2023 | €0.000520106253 | €0.000526185819 | €0.000447967653 | €0.000464541487 | €88,006 | €76,987 |
Aug 30, 2023 | €0.000461202549 | €0.000571799341 | €0.000448819675 | €0.000520113281 | €117,738 | €86,197 |
Aug 29, 2023 | €0.000494239188 | €0.000495179525 | €0.000421522521 | €0.000462991101 | €94,650 | €76,730 |
Aug 28, 2023 | €0.000453977837 | €0.000503962387 | €0.000452988651 | €0.000494249843 | €98,545 | €81,911 |
Aug 27, 2023 | €0.000446937838 | €0.000474151755 | €0.000431139215 | €0.000453093593 | €98,975 | €75,090 |
Aug 26, 2023 | €0.000451287153 | €0.000457432955 | €0.000421399300 | €0.000446947459 | €90,665 | €74,071 |
Aug 25, 2023 | €0.000445980112 | €0.000462637271 | €0.000417934698 | €0.000451287510 | €102,834 | €74,791 |
Aug 24, 2023 | €0.000415492559 | €0.000524114849 | €0.000409927201 | €0.000445993548 | €99,573 | €73,913 |
Aug 23, 2023 | €0.000403876235 | €0.000443408849 | €0.000384613713 | €0.000415500824 | €92,072 | €68,860 |
Aug 22, 2023 | €0.000432984283 | €0.000438327094 | €0.000372288322 | €0.000403853543 | €85,843 | €66,929 |
Aug 21, 2023 | €0.000459409735 | €0.000472532925 | €0.000402138072 | €0.000433861568 | €90,177 | €71,903 |
Aug 20, 2023 | €0.000439132075 | €0.000492825327 | €0.000438255054 | €0.000460317511 | €89,786 | €76,287 |
Aug 19, 2023 | €0.000467240087 | €0.000526105549 | €0.000433039216 | €0.000438249905 | €84,470 | €72,630 |
Aug 18, 2023 | €0.000501634880 | €0.000582997457 | €0.000440139525 | €0.000467231131 | €81,751 | €77,433 |
Aug 17, 2023 | €0.000536957158 | €0.000537128685 | €0.000485088479 | €0.000501668266 | €85,892 | €83,140 |
Aug 16, 2023 | €0.000532625022 | €0.000556355964 | €0.000526387153 | €0.000536963775 | €84,800 | €88,989 |
Aug 15, 2023 | €0.000603049555 | €0.000610018184 | €0.000530852118 | €0.000532623486 | €82,848 | €88,270 |
Aug 14, 2023 | €0.000572292800 | €0.000603061993 | €0.000546689007 | €0.000603037850 | €93,953 | €99,940 |
Aug 13, 2023 | €0.000597008947 | €0.000638281506 | €0.000562708129 | €0.000573164718 | €84,342 | €94,989 |
Aug 12, 2023 | €0.000652923004 | €0.000668882372 | €0.000577820984 | €0.000599644662 | €90,413 | €99,377 |
hiBEANZ-Preisstatistiken
Advanced chart
Technical analysis
Über hiBEANZ
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der hiBEANZ Preis heute?
Copy link to sectionDer HIBEANZ Preis beträgt derzeit €0.00. Der Preis von hiBEANZ hat sich in den letzten 30 Tagen um -21.29% verändert. Sie können das Live-hiBEANZ-Diagramm verwenden, um den HIBEANZ/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen hiBEANZ Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte hiBEANZ Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HIBEANZ?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 165,727,000.00 HIBEANZ, bei einem maximalen Gesamtangebot von 0.00 HIBEANZ.
Wo kann ich hiBEANZ kaufen?
Copy link to sectionSie können hiBEANZ, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy hiBEANZ erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in hiBEANZ investieren?
Copy link to sectionDer einfachste Weg, in hiBEANZ zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
hiBEANZ