HiFi Gaming Society (HIFI)
HiFi Gaming Society (HIFI)
Der Preis von HiFi Gaming Society beträgt €0.00, eine Veränderung von +0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von HiFi Gaming Society, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000003091435 |
24h Niedrig | €0.000003091435 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 1B |
HiFi Gaming Society märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIFI/USDT | €0.29 | €79,171.79 | €17,431.10 | 132,267 | Kürzlich |
2 |
![]() |
HIFI/ETH | €0.29 | €8,507.13 | €3,737.83 | 4,035 | Kürzlich |
3 |
![]() |
HIFI/USDT | €0.29 | €4,085.09 | €6,528.93 | 641 | Kürzlich |
4 |
![]() |
HIFI/USDC | €0.29 | - | - | 5,068 | Kürzlich |
5 |
![]() |
HIFI/USDT | €0.29 | €202,364.55 | €191,153.08 | 90,650 | Kürzlich |
6 |
![]() |
HIFI/ETH | €0.29 | €9,273.70 | €11,310.38 | 3,475 | Kürzlich |
7 |
![]() |
HIFI/USDT | €0.29 | €47,535.33 | €1,028.17 | 16,971 | Kürzlich |
8 |
![]() |
HIFI/USDT | €0.29 | €18,924.83 | €21,698.02 | 28,546 | Kürzlich |
9 |
![]() |
HIFI/USDT | €0.29 | €2,181.64 | €1,349.70 | 3,451 | Kürzlich |
10 |
![]() |
HIFI/USDT | €0.29 | €76,012.30 | €109,488.59 | 0 | Kürzlich |
1 |
![]() |
HIFI/USDT | €0.29 | - | - | 672,817 | Kürzlich | Keine Daten gefunden |
HiFi Gaming Society-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.49693 | €0.50059 | €0.47803 | €0.47905 | €9,943,627 | €67,905,001 |
Jan 13, 2025 | €0.55870 | €0.58337 | €0.48757 | €0.53983 | €31,618,081 | €76,498,467 |
Jan 10, 2025 | €0.58088 | €0.59187 | €0.53558 | €0.54748 | €35,062,246 | €77,583,199 |
Jan 7, 2025 | €0.55015 | €0.58646 | €0.50515 | €0.50566 | €43,177,218 | €71,654,424 |
Jan 6, 2025 | €0.53436 | €0.56400 | €0.52081 | €0.55015 | €19,251,836 | €77,959,918 |
Dec 25, 2024 | €0.50808 | €0.51402 | €0.49647 | €0.50871 | €7,386,515 | €72,024,414 |
Dec 18, 2024 | €0.52944 | €0.53165 | €0.47690 | €0.47896 | €16,192,867 | €67,809,620 |
Dec 16, 2024 | €0.58488 | €0.60115 | €0.54920 | €0.56496 | €11,165,469 | €79,983,367 |
Dec 9, 2024 | €0.71415 | €0.73332 | €0.53021 | €0.58478 | €54,031,445 | €82,780,120 |
Dec 4, 2024 | €0.72309 | €0.73528 | €0.68281 | €0.71647 | €32,030,769 | €101,359,600 |
Dec 2, 2024 | €0.65377 | €0.65704 | €0.59689 | €0.64086 | €21,480,618 | €90,659,396 |
Dec 1, 2024 | €0.65842 | €0.65848 | €0.62819 | €0.65377 | €12,077,084 | €91,803,571 |
Nov 25, 2024 | €0.57275 | €0.60314 | €0.55037 | €0.56777 | €24,961,394 | €79,721,180 |
Nov 23, 2024 | €0.52651 | €0.55539 | €0.51364 | €0.54390 | €15,875,663 | €76,361,256 |
Nov 18, 2024 | €0.48793 | €0.53281 | €0.48468 | €0.52817 | €15,306,646 | €73,595,162 |
Nov 3, 2024 | €0.41027 | €0.41553 | €0.37765 | €0.39243 | €7,589,856 | €54,665,893 |
Oct 13, 2024 | €0.46397 | €0.47850 | €0.43868 | €0.44889 | €17,397,819 | €62,055,664 |
Oct 1, 2024 | €0.43867 | €0.45436 | €0.39810 | €0.40407 | €10,354,652 | €55,858,420 |
Sep 24, 2024 | €0.44030 | €0.44214 | €0.42055 | €0.43854 | €8,640,341 | €60,623,365 |
May 30, 2024 | €0.74265 | €0.76044 | €0.71003 | €0.71353 | €12,387,283 | €90,625,596 |
May 26, 2024 | €0.75351 | €0.80018 | €0.73910 | €0.77153 | €21,186,424 | €97,881,994 |
Apr 14, 2024 | €0.66015 | €0.73627 | €0.62842 | €0.72498 | €36,187,384 | €87,900,490 |
Apr 3, 2024 | €0.89713 | €0.93898 | €0.85606 | €0.90576 | €26,247,859 | €109,454,558 |
Jan 8, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jan 4, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jan 1, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 22, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 13, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Dec 1, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 27, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 12, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 10, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 7, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 6, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Nov 4, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 9, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Oct 2, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 30, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 25, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 20, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 10, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 4, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 2, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Sep 1, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 31, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 30, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 29, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 27, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 26, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 25, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 24, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 23, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 22, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 21, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 20, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 19, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 18, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 17, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 16, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 15, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 14, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 13, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 12, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 11, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 10, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 9, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 8, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 7, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 6, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 5, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 4, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 3, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 2, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Aug 1, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 31, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 30, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 29, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 28, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 27, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 26, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 25, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 24, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 23, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 22, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 21, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
Jul 20, 2023 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
HiFi Gaming Society-Preisstatistiken
Advanced chart
Technical analysis
Über HiFi Gaming Society
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der HiFi Gaming Society Preis heute?
Copy link to sectionDer HIFI Preis beträgt derzeit €0.00. Der Preis von HiFi Gaming Society hat sich in den letzten 30 Tagen um +0.00% verändert. Sie können das Live-HiFi Gaming Society-Diagramm verwenden, um den HIFI/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen HiFi Gaming Society Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte HiFi Gaming Society Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HIFI?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 HIFI, bei einem maximalen Gesamtangebot von 1,000,000,000.00 HIFI.
Wo kann ich HiFi Gaming Society kaufen?
Copy link to sectionSie können HiFi Gaming Society, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy HiFi Gaming Society erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in HiFi Gaming Society investieren?
Copy link to sectionDer einfachste Weg, in HiFi Gaming Society zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
HiFi Gaming Society