Auxilium (AUX)
Auxilium (AUX)
Der Preis von Auxilium beträgt €0.00, eine Veränderung von +1.94% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Auxilium, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000022181794 |
---|---|
24h Hoch | €0.000558564084 |
24h Niedrig | €0.000537257085 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 300M |
Auxilium märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000561272880 | - | - | 0 | Kürzlich |
2 |
![]() |
AUX/ETH | €0.000524332480 | - | - | 0 | Kürzlich |
3 |
![]() |
AUX/BTC | €0.000461520528 | - | - | 20,893 | Kürzlich |
4 |
![]() |
AUX/ETH | €0.000395169376 | - | - | 11,825 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Auxilium-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.08843 | €0.09020 | €0.08064 | €0.08064 | €21,182 | €0 |
Jan 26, 2025 | €0.08496 | €0.08496 | €0.08496 | €0.08496 | €0 | €0 |
Jan 23, 2025 | €0.08842 | €0.08842 | €0.08216 | €0.08327 | €10,432 | €0 |
Jan 14, 2025 | €0.08310 | €0.08327 | €0.08064 | €0.08163 | €3,580 | €0 |
Jan 13, 2025 | €0.08410 | €0.08411 | €0.08310 | €0.08310 | €617 | €0 |
Jan 10, 2025 | €0.08228 | €0.08413 | €0.08228 | €0.08413 | €1,369 | €0 |
Jan 6, 2025 | €0.07977 | €0.08670 | €0.07977 | €0.08670 | €1,542 | €0 |
Apr 24, 2024 | €0.000564351877 | €0.000571707631 | €0.000543538443 | €0.000548199973 | €0 | €0 |
Apr 18, 2024 | €0.000522203746 | €0.000542639701 | €0.000518326244 | €0.000538659469 | €0 | €0 |
Apr 14, 2024 | €0.000536855766 | €0.000557253396 | €0.000521047915 | €0.000555818492 | €0 | €0 |
Apr 9, 2024 | €0.000627647633 | €0.000629013906 | €0.000593205286 | €0.000600541919 | €0 | €0 |
Apr 7, 2024 | €0.000587443617 | €0.000597775455 | €0.000585891355 | €0.000597317950 | €0 | €0 |
Apr 3, 2024 | €0.000564844346 | €0.000578072469 | €0.000555448776 | €0.000570942611 | €0 | €0 |
Mar 26, 2024 | €0.000611294283 | €0.000625413509 | €0.000605523202 | €0.000611457846 | €0 | €0 |
Feb 29, 2024 | €0.000561089386 | €0.000575635072 | €0.000501124227 | €0.000535523879 | €0 | €0 |
Feb 26, 2024 | €0.000490306272 | €0.000511693550 | €0.000480677191 | €0.000508522261 | €0 | €0 |
Feb 25, 2024 | €0.000479626492 | €0.000491713286 | €0.000478707052 | €0.000490306272 | €0 | €0 |
Feb 22, 2024 | €0.000479118799 | €0.000484624592 | €0.000470704041 | €0.000476699867 | €0 | €0 |
Feb 21, 2024 | €0.000484742551 | €0.000485066780 | €0.000466712800 | €0.000479118799 | €0 | €0 |
Feb 16, 2024 | €0.000467088216 | €0.000471561117 | €0.000461180587 | €0.000466660564 | €0 | €0 |
Feb 14, 2024 | €0.000442264011 | €0.000463660129 | €0.000438834512 | €0.000462757492 | €0 | €0 |
Feb 7, 2024 | €0.000384146985 | €0.000413240466 | €0.000359053754 | €0.000390179122 | €0 | €0 |
Feb 5, 2024 | €0.000491581557 | €0.000553577059 | €0.000334240178 | €0.000426352204 | €7,324 | €0 |
Jan 29, 2024 | €0.000439378760 | €0.000499648173 | €0.000347181848 | €0.000484360707 | €14,493 | €0 |
Jan 27, 2024 | €0.000408216032 | €0.000535754344 | €0.000331771913 | €0.000515983059 | €12,086 | €0 |
Jan 24, 2024 | €0.000435857117 | €0.000577284782 | €0.000335873446 | €0.000484285876 | €14,855 | €0 |
Jan 23, 2024 | €0.000368001420 | €0.000477728906 | €0.000329391194 | €0.000435857117 | €14,487 | €0 |
Jan 20, 2024 | €0.000440567821 | €0.000570677043 | €0.000349159607 | €0.000568174638 | €11,324 | €0 |
Jan 19, 2024 | €0.000545667975 | €0.000566831930 | €0.000348795918 | €0.000440567821 | €13,266 | €0 |
Jan 17, 2024 | €0.000411967685 | €0.000590809842 | €0.000355394327 | €0.000581567430 | €13,831 | €0 |
Jan 15, 2024 | €0.000568637930 | €0.000585218635 | €0.000399391689 | €0.000578495889 | €14,513 | €0 |
Jan 8, 2024 | €0.000291812190 | €0.000557683288 | €0.000286761044 | €0.000350991149 | €16,850 | €0 |
Dec 29, 2023 | €0.000492085392 | €0.000535657929 | €0.000292946979 | €0.000533863818 | €12,505 | €0 |
Dec 28, 2023 | €0.000518638699 | €0.000557250862 | €0.000286353726 | €0.000492085392 | €16,618 | €0 |
Dec 22, 2023 | €0.000495323941 | €0.000538572604 | €0.000494428113 | €0.000535308920 | €13,777 | €0 |
Dec 13, 2023 | €0.000526322185 | €0.000531289251 | €0.000476563384 | €0.000500289624 | €12,268 | €0 |
Dec 8, 2023 | €0.000542225685 | €0.000569681355 | €0.000518389266 | €0.000521819143 | €12,826 | €0 |
Dec 7, 2023 | €0.000513672485 | €0.000546518382 | €0.000496808525 | €0.000542176948 | €9,420 | €0 |
Dec 6, 2023 | €0.000507630329 | €0.000547478296 | €0.000492726860 | €0.000513366151 | €13,197 | €0 |
Dec 5, 2023 | €0.000496027805 | €0.000534390810 | €0.000485989101 | €0.000507527470 | €13,263 | €0 |
Nov 28, 2023 | €0.000484463115 | €0.000493676116 | €0.000442343877 | €0.000471603896 | €8,543 | €0 |
Nov 22, 2023 | €0.000463483696 | €0.000496607572 | €0.000438911468 | €0.000493507503 | €12,730 | €0 |
Nov 20, 2023 | €0.000480694712 | €0.000488975711 | €0.000442269788 | €0.000447603900 | €6,250 | €0 |
Nov 19, 2023 | €0.000468967902 | €0.000481045650 | €0.000431296976 | €0.000480690898 | €13,730 | €0 |
Nov 18, 2023 | €0.000433698524 | €0.000470859645 | €0.000425459692 | €0.000468957580 | €11,996 | €0 |
Nov 17, 2023 | €0.000434111484 | €0.000473413540 | €0.000429389319 | €0.000433649707 | €11,851 | €0 |
Nov 15, 2023 | €0.000438096194 | €0.000491955819 | €0.000435805584 | €0.000473933008 | €11,117 | €0 |
Nov 14, 2023 | €0.000455176932 | €0.000490632283 | €0.000432874961 | €0.000438108383 | €8,109 | €0 |
Nov 13, 2023 | €0.000470656448 | €0.000505239025 | €0.000451655600 | €0.000455326753 | €10,723 | €0 |
Oct 29, 2023 | €0.000424594925 | €0.000432182487 | €0.000394560506 | €0.000429068985 | €8,848 | €0 |
Oct 27, 2023 | €0.000383040847 | €0.000429138832 | €0.000377777804 | €0.000393944465 | €8,805 | €0 |
Oct 26, 2023 | €0.000427052259 | €0.000444440178 | €0.000378792122 | €0.000383039113 | €11,772 | €0 |
Oct 24, 2023 | €0.000437279580 | €0.000454360398 | €0.000374085513 | €0.000410326195 | €9,030 | €0 |
Oct 22, 2023 | €0.000273896637 | €0.000390616339 | €0.000244564544 | €0.000338351213 | €8,014 | €0 |
Oct 20, 2023 | €0.000360639065 | €0.000403050886 | €0.000227164580 | €0.000355093037 | €7,541 | €0 |
Oct 16, 2023 | €0.000372222669 | €0.000402580486 | €0.000251261673 | €0.000283217736 | €6,731 | €0 |
Oct 15, 2023 | €0.000233977717 | €0.000373005782 | €0.000233399929 | €0.000372195060 | €9,333 | €0 |
Oct 9, 2023 | €0.000260216982 | €0.000403882030 | €0.000259459332 | €0.000265698555 | €8,405 | €0 |
Oct 5, 2023 | €0.000364641466 | €0.000378821119 | €0.000259560242 | €0.000285425962 | €8,879 | €0 |
Oct 4, 2023 | €0.000395839711 | €0.000409597290 | €0.000275405045 | €0.000364629451 | €10,555 | €0 |
Oct 3, 2023 | €0.000309134144 | €0.000413716464 | €0.000262240524 | €0.000395813439 | €10,011 | €0 |
Oct 1, 2023 | €0.000386672547 | €0.000441831802 | €0.000372346098 | €0.000423613538 | €26,856 | €0 |
Sep 29, 2023 | €0.000370817411 | €0.000445001953 | €0.000369709544 | €0.000437399962 | €29,821 | €0 |
Sep 28, 2023 | €0.000360359775 | €0.000439435077 | €0.000360348203 | €0.000370769702 | €27,476 | €0 |
Sep 26, 2023 | €0.000429500346 | €0.000430557432 | €0.000357950021 | €0.000358858719 | €26,369 | €0 |
Sep 25, 2023 | €0.000428330548 | €0.000430098641 | €0.000355484206 | €0.000429532223 | €23,932 | €0 |
Sep 24, 2023 | €0.000383382719 | €0.000431523853 | €0.000362282977 | €0.000428340573 | €27,218 | €0 |
Sep 21, 2023 | €0.000405319707 | €0.000440408221 | €0.000373398153 | €0.000396456152 | €22,243 | €0 |
Sep 12, 2023 | €0.000407994670 | €0.000422862137 | €0.000352558677 | €0.000398055123 | €27,381 | €0 |
Sep 10, 2023 | €0.000366617070 | €0.000423230454 | €0.000357405330 | €0.000378970800 | €32,053 | €0 |
Sep 8, 2023 | €0.000370563781 | €0.000436408715 | €0.000365761840 | €0.000366874176 | €23,997 | €0 |
Sep 7, 2023 | €0.000423083641 | €0.000438313016 | €0.000357260710 | €0.000370512994 | €28,452 | €0 |
Sep 4, 2023 | €0.000396380662 | €0.000431999396 | €0.000365556395 | €0.000430449713 | €26,869 | €0 |
Sep 2, 2023 | €0.000401399303 | €0.000424645049 | €0.000357778475 | €0.000417383187 | €29,807 | €0 |
Sep 1, 2023 | €0.000411758166 | €0.000435051556 | €0.000357025508 | €0.000401401119 | €29,278 | €0 |
Aug 31, 2023 | €0.000430278392 | €0.000451939053 | €0.000382576128 | €0.000411741965 | €30,296 | €0 |
Aug 30, 2023 | €0.000451827826 | €0.000452937064 | €0.000380284267 | €0.000430274695 | €30,235 | €0 |
Aug 29, 2023 | €0.000370000908 | €0.000455257888 | €0.000369633542 | €0.000451811603 | €39,514 | €0 |
Aug 28, 2023 | €0.000436288827 | €0.000436311924 | €0.000367014719 | €0.000370011419 | €29,827 | €0 |
Aug 27, 2023 | €0.000405131540 | €0.000436404236 | €0.000361670660 | €0.000436280786 | €34,498 | €0 |
Aug 26, 2023 | €0.000406168171 | €0.000434521120 | €0.000361479365 | €0.000405132635 | €28,367 | €0 |
Aug 25, 2023 | €0.000429762797 | €0.000429980299 | €0.000360732546 | €0.000406180748 | €26,146 | €0 |
Aug 24, 2023 | €0.000382580589 | €0.000429959009 | €0.000367035614 | €0.000429735290 | €25,392 | €0 |
Aug 23, 2023 | €0.000382113634 | €0.000441492888 | €0.000365988822 | €0.000382559119 | €30,361 | €0 |
Aug 22, 2023 | €0.000408255049 | €0.000437528886 | €0.000362470920 | €0.000382101920 | €21,619 | €0 |
Aug 21, 2023 | €0.000388277092 | €0.000437811715 | €0.000371355454 | €0.000408236838 | €29,533 | €0 |
Aug 20, 2023 | €0.000408406993 | €0.000430970110 | €0.000370421903 | €0.000388281281 | €25,220 | €0 |
Aug 19, 2023 | €0.000370317180 | €0.000421557604 | €0.000370181441 | €0.000408393438 | €34,897 | €0 |
Aug 18, 2023 | €0.000392527599 | €0.000443635343 | €0.000369897822 | €0.000370302254 | €35,624 | €0 |
Aug 17, 2023 | €0.000438270195 | €0.000474135209 | €0.000373303736 | €0.000392451891 | €27,123 | €0 |
Aug 16, 2023 | €0.000444143151 | €0.000477117260 | €0.000402314391 | €0.000438282813 | €31,721 | €0 |
Aug 15, 2023 | €0.000431614921 | €0.000480310958 | €0.000406015074 | €0.000444136129 | €31,977 | €0 |
Aug 14, 2023 | €0.000413897497 | €0.000487526744 | €0.000406390243 | €0.000431599852 | €38,712 | €0 |
Aug 13, 2023 | €0.000456707431 | €0.000490878552 | €0.000413696095 | €0.000413897302 | €27,756 | €0 |
Aug 12, 2023 | €0.000431875623 | €0.000472731870 | €0.000407776238 | €0.000456710948 | €26,205 | €0 |
Aug 11, 2023 | €0.000448786884 | €0.000472842474 | €0.000406733744 | €0.000431868752 | €29,915 | €0 |
Aug 10, 2023 | €0.000475193745 | €0.000493433614 | €0.000408160372 | €0.000448800212 | €38,797 | €0 |
Aug 9, 2023 | €0.000411243869 | €0.000479007326 | €0.000411243869 | €0.000475176981 | €33,858 | €0 |
Aug 8, 2023 | €0.000419873976 | €0.000476680161 | €0.000405142230 | €0.000411242601 | €30,182 | €0 |
Aug 7, 2023 | €0.000410727469 | €0.000482846125 | €0.000402262508 | €0.000419886416 | €29,811 | €0 |
Auxilium-Preisstatistiken
Advanced chart
Technical analysis
Über Auxilium
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Auxilium Preis heute?
Copy link to sectionDer AUX Preis beträgt derzeit €0.00. Der Preis von Auxilium hat sich in den letzten 30 Tagen um -11.39% verändert. Sie können das Live-Auxilium-Diagramm verwenden, um den AUX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Auxilium Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Auxilium Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an AUX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 AUX, bei einem maximalen Gesamtangebot von 300,000,000.00 AUX.
Wo kann ich Auxilium kaufen?
Copy link to sectionSie können Auxilium, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Auxilium erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Auxilium investieren?
Copy link to sectionDer einfachste Weg, in Auxilium zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Auxilium