Hooked Protocol (HOOK)
Hooked Protocol (HOOK)
Der Preis von Hooked Protocol beträgt €0.10, eine Veränderung von +5.83% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Hooked Protocol, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.001884327805 |
---|---|
24h Hoch | €0.11 |
24h Niedrig | €0.10 |
Marktkapitalisierung | €23.28M |
Trading-Volumen (24h) | €2.69M |
Marktdominanz | 0.001000000000% |
Marktrang | #661 |
Umlaufversorgung | 230.58M |
Maximale Versorgung | - |
Hooked Protocol märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOOK/USDT | €0.10 | €19,419.26 | €32,084.29 | 410,581 | Kürzlich |
2 |
![]() |
HOOK/BUSD | €0.67 | €21,759.83 | €27,867.82 | 20,716 | Kürzlich |
3 |
![]() |
HOOK/BTC | €0.47 | €509.68 | €12,750.42 | 19,278 | Kürzlich |
4 |
![]() |
HOOK/KRW | €0.10 | €11,172.80 | €13,255.94 | 33,073 | Kürzlich |
5 |
![]() |
HOOK/BNB | €0.89 | €2,449.63 | €3,229.06 | 29,896 | Kürzlich |
6 |
![]() |
CAKE/HOOK | €1.61 | - | - | 726 | Kürzlich |
7 |
![]() |
HOOK/BUSD | €0.76 | - | - | 0 | Kürzlich |
8 |
![]() |
SHOP/HOOK | €6.07 | - | - | 1 | Kürzlich |
9 |
![]() |
HOOK/USDT | €0.10 | €8,857.93 | €10,897.74 | 59,711 | Kürzlich |
10 |
![]() |
HOOK/USDT | €0.10 | €4,392.35 | €7,072.91 | 117,379 | Kürzlich |
1 |
![]() |
HOOK/USDT | €0.10 | - | - | 2,297,718 | Kürzlich |
2 |
![]() |
HOOK/USDT | €0.10 | - | - | 96,076 | Kürzlich |
3 |
![]() |
HOOK/USDT | €0.10 | - | - | 378,905 | Kürzlich |
4 |
![]() |
HOOK/USDT | €0.10 | - | - | 240,322 | Kürzlich |
5 |
![]() |
HOOK/USDT | €0.10 | - | - | 135,694 | Kürzlich |
6 |
![]() |
HOOK/USDT | €0.10 | - | - | 1,138,061 | Kürzlich |
7 |
![]() |
HOOK/USDT | €0.10 | - | - | 380,093 | Kürzlich |
8 |
![]() |
HOOK/USDT | €0.10 | - | - | 564,745 | Kürzlich |
9 |
![]() |
HOOK/USDT | €0.10 | - | - | 964,842 | Kürzlich |
10 |
![]() |
HOOK/USDT | €0.10 | - | - | 3,197,773 | Kürzlich | Keine Daten gefunden |
Hooked Protocol-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.09726 | €0.09743 | €0.08207 | €0.08417 | €4,542,903 | €19,408,183 |
Apr 5, 2025 | €0.09764 | €0.09945 | €0.09530 | €0.09732 | €2,500,665 | €22,441,004 |
Apr 4, 2025 | €0.09953 | €0.10162 | €0.09649 | €0.09764 | €4,464,674 | €22,513,465 |
Apr 3, 2025 | €0.09981 | €0.10322 | €0.09416 | €0.09954 | €4,481,501 | €22,951,844 |
Apr 2, 2025 | €0.11267 | €0.11267 | €0.09869 | €0.09981 | €5,172,797 | €22,765,596 |
Apr 1, 2025 | €0.11387 | €0.11758 | €0.11188 | €0.11267 | €3,367,239 | €25,697,276 |
Mar 31, 2025 | €0.11431 | €0.11573 | €0.10991 | €0.11387 | €3,524,692 | €25,971,774 |
Mar 30, 2025 | €0.11552 | €0.11811 | €0.11321 | €0.11431 | €2,507,338 | €25,881,312 |
Mar 29, 2025 | €0.12173 | €0.12314 | €0.11304 | €0.11552 | €2,918,936 | €26,156,351 |
Mar 28, 2025 | €0.13790 | €0.13799 | €0.11772 | €0.12173 | €5,742,469 | €27,562,532 |
Mar 27, 2025 | €0.13025 | €0.14080 | €0.12862 | €0.13789 | €8,132,644 | €31,219,377 |
Mar 26, 2025 | €0.13646 | €0.13759 | €0.12926 | €0.13022 | €3,424,811 | €29,484,401 |
Mar 25, 2025 | €0.13374 | €0.13689 | €0.13154 | €0.13646 | €3,279,816 | €30,895,644 |
Mar 24, 2025 | €0.12565 | €0.13504 | €0.12544 | €0.13374 | €3,907,955 | €30,281,050 |
Mar 22, 2025 | €0.12464 | €0.13074 | €0.12464 | €0.12746 | €2,278,556 | €28,858,255 |
Mar 20, 2025 | €0.13496 | €0.13520 | €0.12689 | €0.12759 | €4,343,456 | €28,889,181 |
Mar 19, 2025 | €0.12737 | €0.13502 | €0.12690 | €0.13496 | €6,314,604 | €30,556,407 |
Mar 18, 2025 | €0.12894 | €0.12894 | €0.12106 | €0.12737 | €5,082,790 | €28,839,182 |
Mar 16, 2025 | €0.12763 | €0.12763 | €0.11858 | €0.11969 | €3,992,326 | €27,080,078 |
Mar 15, 2025 | €0.12310 | €0.12845 | €0.12209 | €0.12763 | €3,100,491 | €28,875,185 |
Mar 14, 2025 | €0.11989 | €0.12560 | €0.11931 | €0.12310 | €4,464,556 | €27,852,067 |
Mar 13, 2025 | €0.12037 | €0.12345 | €0.11670 | €0.11989 | €4,382,337 | €27,124,861 |
Mar 12, 2025 | €0.11647 | €0.12092 | €0.11506 | €0.12037 | €5,490,191 | €27,232,661 |
Mar 11, 2025 | €0.11338 | €0.12031 | €0.10614 | €0.11647 | €6,573,846 | €26,351,458 |
Mar 10, 2025 | €0.11985 | €0.12657 | €0.10816 | €0.11338 | €6,770,644 | €25,651,888 |
Mar 9, 2025 | €0.13594 | €0.13802 | €0.11725 | €0.11986 | €6,299,747 | €27,117,672 |
Mar 8, 2025 | €0.14350 | €0.14440 | €0.13472 | €0.13594 | €3,156,840 | €30,755,694 |
Mar 6, 2025 | €0.15377 | €0.15919 | €0.14585 | €0.14762 | €4,875,481 | €33,393,890 |
Mar 4, 2025 | €0.16545 | €0.16578 | €0.14199 | €0.15157 | €10,353,058 | €34,291,994 |
Mar 3, 2025 | €0.19478 | €0.19494 | €0.16363 | €0.16543 | €9,111,778 | €37,015,730 |
Mar 2, 2025 | €0.17643 | €0.19524 | €0.17228 | €0.19478 | €8,892,930 | €43,582,605 |
Mar 1, 2025 | €0.18103 | €0.18103 | €0.17006 | €0.17643 | €7,100,063 | €39,476,572 |
Feb 28, 2025 | €0.16152 | €0.18786 | €0.14825 | €0.18104 | €18,036,639 | €40,504,966 |
Feb 27, 2025 | €0.16212 | €0.16582 | €0.15634 | €0.16152 | €4,837,905 | €35,871,490 |
Feb 26, 2025 | €0.16140 | €0.16608 | €0.15568 | €0.16393 | €6,354,135 | €36,404,272 |
Feb 25, 2025 | €0.15369 | €0.16448 | €0.14817 | €0.16142 | €7,697,573 | €35,847,803 |
Feb 24, 2025 | €0.18133 | €0.18246 | €0.15246 | €0.15369 | €6,154,287 | €34,131,715 |
Feb 23, 2025 | €0.18907 | €0.19020 | €0.17847 | €0.18134 | €3,140,325 | €40,271,619 |
Feb 21, 2025 | €0.18426 | €0.19140 | €0.17408 | €0.17693 | €5,695,545 | €39,296,301 |
Feb 20, 2025 | €0.17634 | €0.18569 | €0.17634 | €0.18426 | €3,617,469 | €40,921,445 |
Feb 19, 2025 | €0.17414 | €0.17932 | €0.17322 | €0.17634 | €3,857,085 | €39,162,630 |
Feb 18, 2025 | €0.18452 | €0.18525 | €0.16679 | €0.17414 | €5,520,194 | €38,674,309 |
Feb 15, 2025 | €0.19271 | €0.19499 | €0.18449 | €0.18599 | €4,111,481 | €41,304,191 |
Feb 11, 2025 | €0.17471 | €0.18444 | €0.16567 | €0.16832 | €5,227,049 | €37,385,506 |
Feb 10, 2025 | €0.16664 | €0.17756 | €0.15982 | €0.17470 | €4,924,739 | €38,800,784 |
Feb 9, 2025 | €0.16655 | €0.17362 | €0.15904 | €0.16664 | €4,875,252 | €37,008,401 |
Feb 8, 2025 | €0.15445 | €0.16900 | €0.15317 | €0.16656 | €4,438,034 | €36,989,046 |
Feb 7, 2025 | €0.15439 | €0.16698 | €0.15040 | €0.15445 | €5,628,305 | €34,300,356 |
Feb 6, 2025 | €0.16464 | €0.17284 | €0.15300 | €0.15439 | €8,459,339 | €34,288,221 |
Feb 5, 2025 | €0.16744 | €0.17272 | €0.16055 | €0.16464 | €5,807,397 | €36,564,430 |
Feb 4, 2025 | €0.18476 | €0.18610 | €0.16263 | €0.16739 | €9,617,701 | €37,174,919 |
Feb 3, 2025 | €0.18974 | €0.18990 | €0.14427 | €0.18476 | €17,436,478 | €41,032,112 |
Feb 1, 2025 | €0.24728 | €0.25287 | €0.22138 | €0.22299 | €10,181,531 | €49,520,971 |
Jan 31, 2025 | €0.24404 | €0.25860 | €0.24046 | €0.24727 | €10,061,459 | €54,296,842 |
Jan 29, 2025 | €0.22521 | €0.24572 | €0.22368 | €0.23535 | €10,728,324 | €51,286,701 |
Jan 28, 2025 | €0.24560 | €0.24971 | €0.22204 | €0.22523 | €10,067,248 | €49,080,825 |
Jan 27, 2025 | €0.24950 | €0.24954 | €0.22226 | €0.24560 | €16,763,372 | €53,520,536 |
Jan 26, 2025 | €0.25476 | €0.26333 | €0.24930 | €0.24950 | €9,883,557 | €54,369,186 |
Jan 25, 2025 | €0.24810 | €0.25829 | €0.24259 | €0.25476 | €7,470,143 | €55,517,062 |
Jan 24, 2025 | €0.26109 | €0.26753 | €0.24690 | €0.24810 | €10,242,784 | €54,063,865 |
Jan 22, 2025 | €0.28234 | €0.28622 | €0.26681 | €0.26759 | €9,490,179 | €58,316,568 |
Jan 21, 2025 | €0.27834 | €0.28871 | €0.26183 | €0.28234 | €10,744,889 | €61,525,612 |
Jan 20, 2025 | €0.29066 | €0.30853 | €0.27346 | €0.27844 | €21,033,850 | €60,654,493 |
Jan 18, 2025 | €0.34568 | €0.34812 | €0.31142 | €0.31726 | €12,595,273 | €69,135,701 |
Jan 16, 2025 | €0.33342 | €0.33598 | €0.31981 | €0.32751 | €8,430,894 | €71,370,194 |
Jan 13, 2025 | €0.31847 | €0.32573 | €0.28460 | €0.31015 | €13,440,047 | €67,586,590 |
Jan 11, 2025 | €0.33314 | €0.33445 | €0.32082 | €0.32679 | €3,920,610 | €71,220,507 |
Jan 10, 2025 | €0.32255 | €0.33642 | €0.32069 | €0.33313 | €7,278,710 | €72,594,852 |
Jan 9, 2025 | €0.33378 | €0.33825 | €0.31236 | €0.32255 | €8,000,389 | €70,288,853 |
Jan 8, 2025 | €0.35742 | €0.36143 | €0.31901 | €0.33378 | €10,447,875 | €72,736,753 |
Jan 7, 2025 | €0.40791 | €0.40833 | €0.35500 | €0.35742 | €12,799,196 | €77,888,202 |
Jan 6, 2025 | €0.40123 | €0.41872 | €0.39438 | €0.40791 | €13,270,254 | €88,040,113 |
Jan 5, 2025 | €0.40415 | €0.40415 | €0.38966 | €0.40123 | €11,228,074 | €86,598,897 |
Jan 4, 2025 | €0.40311 | €0.41696 | €0.39539 | €0.40415 | €13,459,553 | €87,228,192 |
Jan 3, 2025 | €0.38832 | €0.40440 | €0.37755 | €0.40311 | €14,958,521 | €87,003,337 |
Jan 2, 2025 | €0.38788 | €0.40021 | €0.38359 | €0.38832 | €13,698,890 | €83,812,941 |
Jan 1, 2025 | €0.37261 | €0.38802 | €0.35809 | €0.38788 | €12,629,842 | €83,717,857 |
Dec 31, 2024 | €0.38249 | €0.39175 | €0.36743 | €0.37261 | €11,395,086 | €79,490,017 |
Dec 30, 2024 | €0.38375 | €0.39839 | €0.37547 | €0.38249 | €26,276,878 | €80,959,485 |
Dec 29, 2024 | €0.38967 | €0.39309 | €0.37410 | €0.38375 | €15,073,471 | €81,226,929 |
Dec 28, 2024 | €0.36389 | €0.39128 | €0.35884 | €0.38967 | €19,005,601 | €82,479,612 |
Dec 27, 2024 | €0.35318 | €0.37632 | €0.35177 | €0.36389 | €15,070,068 | €77,021,973 |
Dec 26, 2024 | €0.38025 | €0.38298 | €0.35031 | €0.35319 | €12,945,733 | €74,757,080 |
Dec 25, 2024 | €0.38506 | €0.39373 | €0.37245 | €0.38025 | €11,332,289 | €80,485,111 |
Dec 24, 2024 | €0.37292 | €0.38916 | €0.36251 | €0.38506 | €12,063,780 | €81,504,565 |
Dec 22, 2024 | €0.34957 | €0.36100 | €0.33778 | €0.34757 | €11,843,130 | €73,568,618 |
Dec 21, 2024 | €0.36930 | €0.39179 | €0.34460 | €0.34957 | €13,089,406 | €73,537,799 |
Dec 20, 2024 | €0.35858 | €0.37756 | €0.30988 | €0.36930 | €19,157,454 | €77,688,838 |
Dec 19, 2024 | €0.39491 | €0.40030 | €0.34732 | €0.35858 | €14,357,964 | €75,432,960 |
Dec 14, 2024 | €0.50781 | €0.51344 | €0.46334 | €0.47925 | €11,829,025 | €99,819,234 |
Dec 13, 2024 | €0.51464 | €0.51929 | €0.49773 | €0.50781 | €14,567,548 | €105,767,292 |
Dec 12, 2024 | €0.50443 | €0.53214 | €0.49817 | €0.51464 | €22,539,950 | €107,190,673 |
Dec 11, 2024 | €0.45924 | €0.50729 | €0.44371 | €0.50443 | €18,819,354 | €105,064,582 |
Dec 10, 2024 | €0.47735 | €0.48823 | €0.42353 | €0.45924 | €28,748,117 | €95,651,574 |
Dec 6, 2024 | €0.59649 | €0.61987 | €0.56925 | €0.60044 | €25,774,630 | €125,061,639 |
Dec 5, 2024 | €0.59249 | €0.61551 | €0.55878 | €0.59634 | €41,503,945 | €124,207,814 |
Dec 4, 2024 | €0.59403 | €0.63307 | €0.57619 | €0.59249 | €46,351,561 | €123,405,000 |
Dec 3, 2024 | €0.55167 | €0.59798 | €0.53890 | €0.59403 | €35,949,019 | €123,725,431 |
Dec 2, 2024 | €0.55130 | €0.55579 | €0.50684 | €0.55167 | €23,738,976 | €114,470,659 |
Nov 29, 2024 | €0.52543 | €0.53775 | €0.49311 | €0.52165 | €22,834,102 | €106,068,257 |
Hooked Protocol-Preisstatistiken
Advanced chart
Technical analysis
Über Hooked Protocol
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Hooked Protocol Preis heute?
Copy link to sectionDer HOOK Preis beträgt derzeit €0.10. Der Preis von Hooked Protocol hat sich in den letzten 30 Tagen um -20.56% verändert. Sie können das Live-Hooked Protocol-Diagramm verwenden, um den HOOK/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Hooked Protocol Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Hooked Protocol Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HOOK?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 230,582,063.58 HOOK, bei einem maximalen Gesamtangebot von 0.00 HOOK.
Wo kann ich Hooked Protocol kaufen?
Copy link to sectionSie können Hooked Protocol, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Hooked Protocol erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Hooked Protocol investieren?
Copy link to sectionDer einfachste Weg, in Hooked Protocol zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Hooked Protocol