Kolibri USD (KUSD)
Kolibri USD (KUSD)
Der Preis von Kolibri USD beträgt €0.00, eine Veränderung von +0.15% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Kolibri USD, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000389446582 |
---|---|
24h Hoch | €0.89 |
24h Niedrig | €0.86 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
Kolibri USD märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUSD/XTZ | €0.87 | - | - | 2,378 | Kürzlich |
2 |
![]() |
KUSD/XTZ | €0.89 | - | - | 2,731 | Kürzlich |
3 |
![]() |
KUSD/XTZ | €0.89 | - | - | 1,537 | Kürzlich |
4 |
![]() |
KUSD/XTZ | €0.89 | - | - | 4,053 | Kürzlich |
5 |
![]() |
KUSD/INR | €0.90 | €648,817.90 | €530,751.81 | 4,433 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Kolibri USD-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €0.87725 | €0.89035 | €0.86504 | €0.87973 | €0 | €0 |
Jul 14, 2024 | €0.87489 | €0.89262 | €0.86855 | €0.87849 | €0 | €0 |
Jul 7, 2024 | €0.88040 | €0.88666 | €0.85474 | €0.86907 | €0 | €0 |
Jul 5, 2024 | €0.85466 | €0.91189 | €0.83722 | €0.87942 | €0 | €0 |
Jul 2, 2024 | €0.88665 | €0.89550 | €0.88354 | €0.88678 | €0 | €0 |
Jun 26, 2024 | €0.88116 | €0.89058 | €0.87553 | €0.88503 | €0 | €0 |
Jun 16, 2024 | €0.89082 | €0.89235 | €0.88710 | €0.89222 | €0 | €0 |
May 31, 2024 | €0.87418 | €0.88979 | €0.86814 | €0.88608 | €0 | €0 |
May 24, 2024 | €0.87937 | €0.88939 | €0.86846 | €0.88253 | €0 | €0 |
May 16, 2024 | €0.88173 | €0.88828 | €0.87014 | €0.88278 | €0 | €0 |
May 5, 2024 | €0.89126 | €0.89665 | €0.88545 | €0.88772 | €0 | €0 |
Apr 24, 2024 | €0.87657 | €0.89054 | €0.84752 | €0.86601 | €0 | €0 |
Apr 9, 2024 | €0.87676 | €0.88453 | €0.85745 | €0.86009 | €0 | €0 |
Apr 7, 2024 | €0.89106 | €0.89405 | €0.87290 | €0.87884 | €0 | €0 |
Mar 21, 2024 | €0.86838 | €0.88531 | €0.85397 | €0.87399 | €0 | €0 |
Mar 19, 2024 | €0.86202 | €0.89604 | €0.82951 | €0.87050 | €0 | €0 |
Mar 8, 2024 | €0.88849 | €0.89663 | €0.86483 | €0.88559 | €0 | €0 |
Mar 6, 2024 | €0.88818 | €0.90400 | €0.85741 | €0.89291 | €0 | €0 |
Mar 3, 2024 | €0.89652 | €0.89764 | €0.86968 | €0.88728 | €0 | €0 |
Feb 25, 2024 | €0.88836 | €0.89461 | €0.87962 | €0.88493 | €0 | €0 |
Feb 22, 2024 | €0.89411 | €0.89984 | €0.88251 | €0.88423 | €0 | €0 |
Feb 16, 2024 | €0.89712 | €0.89902 | €0.88970 | €0.89745 | €0 | €0 |
Feb 14, 2024 | €0.89355 | €0.89731 | €0.88931 | €0.89687 | €0 | €0 |
Feb 12, 2024 | €0.89825 | €0.90027 | €0.89570 | €0.89828 | €0 | €0 |
Feb 11, 2024 | €0.89788 | €0.89910 | €0.89660 | €0.89825 | €0 | €0 |
Feb 6, 2024 | €0.89486 | €0.90107 | €0.89484 | €0.89852 | €0 | €0 |
Feb 5, 2024 | €0.89594 | €0.89753 | €0.88995 | €0.89486 | €0 | €0 |
Feb 3, 2024 | €0.89491 | €0.89886 | €0.88700 | €0.89843 | €0 | €0 |
Feb 2, 2024 | €0.90116 | €0.90303 | €0.88642 | €0.89491 | €0 | €0 |
Jan 30, 2024 | €0.89686 | €0.89952 | €0.89005 | €0.89382 | €0 | €0 |
Jan 29, 2024 | €0.89847 | €0.89942 | €0.89238 | €0.89686 | €0 | €0 |
Jan 26, 2024 | €0.89906 | €0.90015 | €0.89278 | €0.89548 | €0 | €0 |
Jan 25, 2024 | €0.89680 | €0.89986 | €0.89549 | €0.89906 | €0 | €0 |
Jan 24, 2024 | €0.89629 | €0.89706 | €0.88515 | €0.89680 | €0 | €0 |
Jan 23, 2024 | €0.88889 | €0.89731 | €0.88109 | €0.89629 | €0 | €0 |
Jan 20, 2024 | €0.89006 | €0.89837 | €0.88627 | €0.89832 | €0 | €0 |
Jan 19, 2024 | €0.89493 | €0.90021 | €0.88636 | €0.89006 | €0 | €0 |
Jan 18, 2024 | €0.89773 | €0.89935 | €0.89183 | €0.89493 | €0 | €0 |
Jan 13, 2024 | €0.88555 | €0.90040 | €0.87248 | €0.89359 | €0 | €0 |
Jan 11, 2024 | €0.87957 | €0.96917 | €0.86083 | €0.88435 | €0 | €0 |
Jan 9, 2024 | €0.88865 | €0.89785 | €0.87865 | €0.89115 | €0 | €0 |
Jan 6, 2024 | €0.89528 | €0.89887 | €0.88303 | €0.89613 | €0 | €0 |
Jan 4, 2024 | €0.88222 | €0.89612 | €0.86687 | €0.89020 | €0 | €0 |
Jan 2, 2024 | €0.89208 | €0.89764 | €0.88314 | €0.89552 | €0 | €0 |
Jan 1, 2024 | €0.89414 | €0.90962 | €0.88803 | €0.89208 | €0 | €0 |
Dec 30, 2023 | €0.89799 | €0.90072 | €0.88638 | €0.89339 | €0 | €0 |
Dec 23, 2023 | €0.89249 | €0.90985 | €0.87560 | €0.89646 | €0 | €0 |
Dec 22, 2023 | €0.89963 | €0.90696 | €0.88819 | €0.89249 | €0 | €0 |
Dec 21, 2023 | €0.89118 | €0.89963 | €0.88792 | €0.89963 | €0 | €0 |
Dec 19, 2023 | €0.89748 | €0.89941 | €0.89095 | €0.89459 | €0 | €0 |
Dec 15, 2023 | €0.89628 | €0.89941 | €0.88923 | €0.89657 | €0 | €0 |
Dec 13, 2023 | €0.90000 | €0.90011 | €0.88356 | €0.89188 | €0 | €0 |
Dec 8, 2023 | €0.89538 | €0.89869 | €0.89173 | €0.89802 | €0 | €0 |
Dec 7, 2023 | €0.88873 | €0.90383 | €0.87363 | €0.89538 | €0 | €0 |
Nov 23, 2023 | €0.89707 | €0.90176 | €0.89259 | €0.89904 | €0 | €0 |
Nov 22, 2023 | €0.88997 | €0.90322 | €0.88752 | €0.89707 | €0 | €0 |
Nov 20, 2023 | €0.89875 | €0.90020 | €0.89317 | €0.89658 | €0 | €0 |
Nov 19, 2023 | €0.89901 | €0.90119 | €0.89105 | €0.89875 | €0 | €0 |
Nov 17, 2023 | €0.89914 | €0.90389 | €0.89394 | €0.89928 | €0 | €0 |
Nov 16, 2023 | €0.90040 | €0.90216 | €0.88943 | €0.89914 | €0 | €0 |
Nov 15, 2023 | €0.90445 | €0.90648 | €0.89203 | €0.90040 | €0 | €0 |
Nov 13, 2023 | €0.89552 | €0.99656 | €0.88998 | €0.94743 | €0 | €0 |
Nov 10, 2023 | €1.03 | €1.03 | €0.89665 | €0.89931 | €0 | €0 |
Oct 24, 2023 | €0.89749 | €0.90329 | €0.88507 | €0.89677 | €0 | €0 |
Oct 23, 2023 | €0.89828 | €0.90532 | €0.89582 | €0.89749 | €0 | €0 |
Oct 22, 2023 | €0.89841 | €0.89989 | €0.89801 | €0.89802 | €0 | €0 |
Oct 21, 2023 | €0.90058 | €0.90091 | €0.89839 | €0.89841 | €0 | €0 |
Oct 20, 2023 | €0.91153 | €0.91183 | €0.90024 | €0.90058 | €0 | €0 |
Oct 19, 2023 | €0.90457 | €0.91511 | €0.90435 | €0.91153 | €0 | €0 |
Oct 18, 2023 | €0.90048 | €0.90541 | €0.89974 | €0.90457 | €0 | €0 |
Oct 16, 2023 | €0.89447 | €0.90096 | €0.89137 | €0.89945 | €0 | €0 |
Oct 15, 2023 | €0.89420 | €0.89790 | €0.89190 | €0.89450 | €0 | €0 |
Oct 14, 2023 | €0.89348 | €0.89802 | €0.89153 | €0.89424 | €0 | €0 |
Oct 13, 2023 | €0.89622 | €0.89858 | €0.88747 | €0.89338 | €0 | €0 |
Oct 12, 2023 | €0.88191 | €0.89622 | €0.87012 | €0.89622 | €0 | €0 |
Oct 10, 2023 | €0.88989 | €0.99179 | €0.86429 | €0.88569 | €0 | €0 |
Oct 9, 2023 | €0.88565 | €0.89225 | €0.86043 | €0.88992 | €0 | €0 |
Oct 7, 2023 | €0.88351 | €0.88741 | €0.87442 | €0.88625 | €0 | €0 |
Sep 30, 2023 | €0.89328 | €0.89773 | €0.88365 | €0.88783 | €0 | €0 |
Sep 29, 2023 | €0.89339 | €0.89945 | €0.88221 | €0.89326 | €0 | €0 |
Sep 28, 2023 | €0.88463 | €0.89909 | €0.88343 | €0.89330 | €0 | €0 |
Sep 27, 2023 | €0.89184 | €0.89855 | €0.86999 | €0.88469 | €0 | €0 |
Sep 23, 2023 | €0.88891 | €0.89433 | €0.87747 | €0.89166 | €0 | €0 |
Sep 18, 2023 | €0.89687 | €0.90489 | €0.87467 | €0.88278 | €0 | €0 |
Sep 17, 2023 | €0.89331 | €0.89690 | €0.87639 | €0.89690 | €0 | €0 |
Sep 9, 2023 | €0.89025 | €0.89269 | €0.88319 | €0.88689 | €0 | €0 |
Sep 2, 2023 | €0.89581 | €0.90068 | €0.89095 | €0.89517 | €0 | €0 |
Sep 1, 2023 | €0.88703 | €0.89972 | €0.87611 | €0.89574 | €0 | €0 |
Aug 31, 2023 | €0.88974 | €0.89775 | €0.87156 | €0.88707 | €0 | €0 |
Aug 30, 2023 | €0.88754 | €0.89293 | €0.87725 | €0.88977 | €0 | €0 |
Aug 29, 2023 | €0.89382 | €0.93959 | €0.87582 | €0.88758 | €0 | €0 |
Aug 28, 2023 | €0.89578 | €0.90475 | €0.88629 | €0.89381 | €0 | €0 |
Aug 27, 2023 | €0.88643 | €0.90352 | €0.88142 | €0.89571 | €0 | €0 |
Aug 26, 2023 | €0.89362 | €0.90229 | €0.87260 | €0.88637 | €0 | €0 |
Aug 25, 2023 | €0.88837 | €0.90194 | €0.87729 | €0.89367 | €0 | €0 |
Aug 24, 2023 | €0.88960 | €0.89154 | €0.87840 | €0.88835 | €0 | €0 |
Aug 23, 2023 | €0.90089 | €0.90699 | €0.88533 | €0.88958 | €0 | €0 |
Aug 22, 2023 | €0.88730 | €0.90824 | €0.88076 | €0.90086 | €0 | €0 |
Aug 21, 2023 | €0.89508 | €0.90503 | €0.87860 | €0.88739 | €0 | €0 |
Aug 20, 2023 | €0.89223 | €0.89615 | €0.88241 | €0.89509 | €0 | €0 |
Kolibri USD-Preisstatistiken
Advanced chart
Technical analysis
Über Kolibri USD
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Kolibri USD Preis heute?
Copy link to sectionDer KUSD Preis beträgt derzeit €0.00. Der Preis von Kolibri USD hat sich in den letzten 30 Tagen um -1.58% verändert. Sie können das Live-Kolibri USD-Diagramm verwenden, um den KUSD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Kolibri USD Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Kolibri USD Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an KUSD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 KUSD, bei einem maximalen Gesamtangebot von 0.00 KUSD.
Wo kann ich Kolibri USD kaufen?
Copy link to sectionSie können Kolibri USD, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Kolibri USD erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Kolibri USD investieren?
Copy link to sectionDer einfachste Weg, in Kolibri USD zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Kolibri USD