Hunter Token / Digital Arms (HNTR)
Hunter Token / Digital Arms (HNTR)
Der Preis von Hunter Token / Digital Arms beträgt €0.001467457626, eine Veränderung von -5.78% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Hunter Token / Digital Arms, wie es funktioniert und wie Sie investieren können.
24h Veränderung | -€0.000047386364 |
---|---|
24h Hoch | €0.001514843989 |
24h Niedrig | €0.001467457626 |
Marktkapitalisierung | €224.06K |
Trading-Volumen (24h) | €1.79 |
Marktdominanz | - |
Marktrang | #2373 |
Umlaufversorgung | 152.69M |
Maximale Versorgung | 1B |
Hunter Token / Digital Arms märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HNTR/USDT | €0.001019128464 | €350.31 | €146.98 | 26 | Kürzlich |
2 |
![]() |
HNTR/BUSD | €0.001650460896 | - | - | 13 | Kürzlich |
3 |
![]() |
HNTR/BUSD | €0.001739196864 | - | - | 518 | Kürzlich |
4 |
![]() |
HNTR/USDT | €0.001720328832 | €4.83 | €573.19 | 51,132 | Kürzlich |
5 |
![]() |
USDT/HNTR | €0.88 | - | - | 2 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Hunter Token / Digital Arms-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001497112217 | €0.001525797778 | €0.001492257577 | €0.001495816677 | €443 | €228,389 |
Apr 7, 2025 | €0.001565738568 | €0.001586390140 | €0.001536435512 | €0.001571127752 | €0 | €239,888 |
Apr 6, 2025 | €0.001496957610 | €0.001566194835 | €0.001496957610 | €0.001565738568 | €0 | €239,066 |
Apr 5, 2025 | €0.001455733035 | €0.001496957610 | €0.001455733035 | €0.001496957610 | €0 | €228,564 |
Apr 2, 2025 | €0.001564402645 | €0.001564402645 | €0.001556859672 | €0.001557820022 | €0 | €237,856 |
Apr 1, 2025 | €0.001602595311 | €0.001602595311 | €0.001564401220 | €0.001564402645 | €0 | €238,862 |
Mar 31, 2025 | €0.001576530222 | €0.001602595311 | €0.001576530222 | €0.001602595311 | €0 | €244,693 |
Mar 30, 2025 | €0.001671735077 | €0.001671735077 | €0.001568275166 | €0.001576530222 | €868 | €240,713 |
Mar 29, 2025 | €0.001741449484 | €0.001748513033 | €0.001671637061 | €0.001671735077 | €0 | €255,250 |
Mar 28, 2025 | €0.001781685142 | €0.001781685142 | €0.001728120996 | €0.001741449484 | €721 | €265,894 |
Mar 27, 2025 | €0.001782002200 | €0.001782002200 | €0.001781678018 | €0.001781685142 | €0 | €272,037 |
Mar 26, 2025 | €0.001747560421 | €0.001782002200 | €0.001747560421 | €0.001782002200 | €244 | €272,086 |
Mar 25, 2025 | €0.001719635169 | €0.001748306787 | €0.001719635169 | €0.001747560421 | €665 | €266,827 |
Mar 24, 2025 | €0.001743283646 | €0.001744456850 | €0.001719473654 | €0.001719635169 | €0 | €262,563 |
Mar 23, 2025 | €0.001780546289 | €0.001780546289 | €0.001735291604 | €0.001743283646 | €0 | €266,174 |
Mar 20, 2025 | €0.001795989280 | €0.001805049576 | €0.001761240024 | €0.001792733267 | €695 | €273,724 |
Mar 18, 2025 | €0.001811791014 | €0.001817112305 | €0.001787495729 | €0.001816075321 | €0 | €277,288 |
Mar 17, 2025 | €0.001772625735 | €0.001811791014 | €0.001754062773 | €0.001811791014 | €511 | €276,634 |
Mar 16, 2025 | €0.001781419804 | €0.001781419804 | €0.001767382809 | €0.001772625735 | €168 | €270,654 |
Mar 15, 2025 | €0.001781419804 | €0.001781419804 | €0.001781419804 | €0.001781419804 | €0 | €271,997 |
Mar 14, 2025 | €0.001849488269 | €0.001849488269 | €0.001735824241 | €0.001781419804 | €0 | €271,997 |
Mar 13, 2025 | €0.001815192209 | €0.001849871949 | €0.001815192209 | €0.001849488269 | €0 | €282,390 |
Mar 12, 2025 | €0.001912067040 | €0.001912067040 | €0.001779203190 | €0.001815192209 | €0 | €277,153 |
Mar 11, 2025 | €0.001894375979 | €0.001912879911 | €0.001894375979 | €0.001912067040 | €0 | €291,945 |
Mar 10, 2025 | €0.001842299145 | €0.001894704025 | €0.001842299145 | €0.001894375979 | €0 | €289,244 |
Mar 9, 2025 | €0.001911423427 | €0.001911423427 | €0.001836170274 | €0.001842299145 | €0 | €281,292 |
Mar 7, 2025 | €0.001898225336 | €0.001960718462 | €0.001893983267 | €0.001934033848 | €1,184 | €295,299 |
Mar 6, 2025 | €0.001963870857 | €0.001983738027 | €0.001883630224 | €0.001898225336 | €1,267 | €289,831 |
Mar 5, 2025 | €0.001899747197 | €0.001964382861 | €0.001894561068 | €0.001963870857 | €482 | €299,855 |
Mar 4, 2025 | €0.001890722215 | €0.001900356253 | €0.001852017477 | €0.001899747197 | €1,374 | €290,064 |
Mar 3, 2025 | €0.001907449775 | €0.001915569721 | €0.001858189224 | €0.001890722215 | €794 | €288,686 |
Mar 2, 2025 | €0.001907253597 | €0.001907449775 | €0.001907253597 | €0.001907449775 | €0 | €291,240 |
Mar 1, 2025 | €0.001908271944 | €0.001908271944 | €0.001907253597 | €0.001907253597 | €11 | €291,210 |
Feb 28, 2025 | €0.001908271944 | €0.001908271944 | €0.001908271944 | €0.001908271944 | €0 | €291,365 |
Feb 27, 2025 | €0.001936378914 | €0.001936378914 | €0.001908271944 | €0.001908271944 | €580 | €291,365 |
Feb 24, 2025 | €0.001949342188 | €0.001949342188 | €0.001866320793 | €0.001886719331 | €1,093 | €288,075 |
Feb 22, 2025 | €0.002000146716 | €0.002004696111 | €0.002000146716 | €0.002004696111 | €18 | €306,088 |
Feb 21, 2025 | €0.001953127776 | €0.002000146716 | €0.001953000250 | €0.002000146716 | €325 | €305,393 |
Feb 20, 2025 | €0.001899713805 | €0.001953127776 | €0.001899465517 | €0.001953127776 | €335 | €298,214 |
Feb 19, 2025 | €0.001923077594 | €0.001923077594 | €0.001897575333 | €0.001899713805 | €170 | €290,059 |
Feb 18, 2025 | €0.001957961282 | €0.001962781050 | €0.001923077594 | €0.001923077594 | €688 | €293,626 |
Feb 16, 2025 | €0.001918180062 | €0.001978739547 | €0.001918180062 | €0.001931476224 | €668 | €294,908 |
Feb 10, 2025 | €0.001797325407 | €0.001814882553 | €0.001765822512 | €0.001814583199 | €1,001 | €277,060 |
Feb 5, 2025 | €0.001729506460 | €0.001729506460 | €0.001729506460 | €0.001729506460 | €0 | €264,071 |
Feb 4, 2025 | €0.001743672926 | €0.001753997527 | €0.001728142189 | €0.001729506460 | €269 | €264,071 |
Feb 3, 2025 | €0.001743462029 | €0.001753182162 | €0.001705757125 | €0.001743672926 | €2,029 | €266,234 |
Feb 2, 2025 | €0.001836316758 | €0.001836316758 | €0.001737074471 | €0.001743462029 | €2,127 | €266,201 |
Feb 1, 2025 | €0.001822444613 | €0.001844952625 | €0.001822444613 | €0.001836316758 | €468 | €280,379 |
Jan 31, 2025 | €0.001892514618 | €0.001901761028 | €0.001815923327 | €0.001822444613 | €1,177 | €278,261 |
Jan 30, 2025 | €0.001852351395 | €0.001901406761 | €0.001852351395 | €0.001892514618 | €479 | €288,959 |
Jan 29, 2025 | €0.001868818384 | €0.001868818384 | €0.001851670673 | €0.001852351395 | €97 | €282,827 |
Jan 27, 2025 | €0.001888892975 | €0.001894925678 | €0.001852905781 | €0.001875022088 | €553 | €286,289 |
Jan 26, 2025 | €0.001963121809 | €0.001969562934 | €0.001888892975 | €0.001888892975 | €1,577 | €288,407 |
Jan 24, 2025 | €0.001928914953 | €0.001942570865 | €0.001925642464 | €0.001932410710 | €610 | €295,051 |
Jan 18, 2025 | €0.001805127370 | €0.001826009735 | €0.001805127370 | €0.001816271508 | €602 | €277,318 |
Jan 17, 2025 | €0.001776936547 | €0.001805466194 | €0.001775767107 | €0.001805127370 | €437 | €275,617 |
Jan 11, 2025 | €0.001656522217 | €0.001688428226 | €0.001656522217 | €0.001687894670 | €437 | €257,717 |
Jan 10, 2025 | €0.001633812464 | €0.001664293874 | €0.001631357350 | €0.001656522217 | €564 | €252,927 |
Jan 8, 2025 | €0.001641735859 | €0.001649924991 | €0.001609745912 | €0.001620061498 | €727 | €247,360 |
Jan 7, 2025 | €0.001634667390 | €0.001650633725 | €0.001627179803 | €0.001641735859 | €752 | €250,669 |
Jan 6, 2025 | €0.001575026844 | €0.001634667390 | €0.001575026844 | €0.001634667390 | €1,080 | €249,590 |
Jan 5, 2025 | €0.001490391752 | €0.001575066732 | €0.001490391752 | €0.001575026844 | €687 | €240,484 |
Jan 4, 2025 | €0.001475004590 | €0.001490391752 | €0.001467658819 | €0.001490391752 | €336 | €227,561 |
Jan 2, 2025 | €0.001443413637 | €0.001474518440 | €0.001434474959 | €0.001461095849 | €1,280 | €223,088 |
Dec 30, 2024 | €0.001389854456 | €0.001424497650 | €0.001389854456 | €0.001424497650 | €291 | €217,500 |
Dec 28, 2024 | €0.001351216986 | €0.001362021408 | €0.001345577624 | €0.001359265665 | €440 | €207,540 |
Dec 27, 2024 | €0.001318958042 | €0.001351216986 | €0.001318958042 | €0.001351216986 | €283 | €206,311 |
Dec 22, 2024 | €0.001266070373 | €0.001270650330 | €0.001247055890 | €0.001253762905 | €644 | €191,431 |
Dec 18, 2024 | €0.001125650095 | €0.001147665381 | €0.001120746929 | €0.001147448590 | €351 | €175,199 |
Dec 16, 2024 | €0.001104436203 | €0.001119549496 | €0.001069120864 | €0.001116860904 | €1,226 | €170,528 |
Dec 15, 2024 | €0.001065235808 | €0.001105568058 | €0.001065235808 | €0.001104436203 | €734 | €168,631 |
Dec 14, 2024 | €0.001066047845 | €0.001070132661 | €0.001050652459 | €0.001065235808 | €706 | €162,646 |
Dec 12, 2024 | €0.001052601680 | €0.001056451783 | €0.001033850506 | €0.001045013265 | €739 | €159,558 |
Dec 10, 2024 | €0.001074817654 | €0.001074817654 | €0.001014115682 | €0.001014382871 | €616 | €154,882 |
Dec 9, 2024 | €0.001074817654 | €0.001074817654 | €0.001074817654 | €0.001074817654 | €0 | €164,109 |
Dec 5, 2024 | €0.001073777963 | €0.001075533203 | €0.001073777963 | €0.001075244012 | €13 | €164,174 |
Dec 4, 2024 | €0.001075983113 | €0.001076770091 | €0.001072737901 | €0.001073777963 | €48 | €163,950 |
Dec 3, 2024 | €0.001075983113 | €0.001075983113 | €0.001075983113 | €0.001075983113 | €0 | €164,287 |
Dec 1, 2024 | €0.001125446036 | €0.001125446036 | €0.001081577602 | €0.001088700708 | €965 | €166,229 |
Nov 30, 2024 | €0.001131594512 | €0.001131594512 | €0.001125446036 | €0.001125446036 | €50 | €171,839 |
Nov 29, 2024 | €0.001130822801 | €0.001131594512 | €0.001130822801 | €0.001131594512 | €0 | €172,778 |
Nov 28, 2024 | €0.001137696979 | €0.001137696979 | €0.001130822801 | €0.001130822801 | €62 | €172,660 |
Nov 27, 2024 | €0.001137615308 | €0.001137696979 | €0.001137615308 | €0.001137696979 | €5 | €173,710 |
Nov 26, 2024 | €0.001138778738 | €0.001138778738 | €0.001137615308 | €0.001137615308 | €14 | €173,697 |
Nov 25, 2024 | €0.001126626534 | €0.001139125319 | €0.001126626534 | €0.001138778738 | €127 | €173,875 |
Nov 24, 2024 | €0.001127455060 | €0.001132172696 | €0.001126626534 | €0.001126626534 | €96 | €172,020 |
Nov 21, 2024 | €0.001057443932 | €0.001107822508 | €0.001057443932 | €0.001107822508 | €513 | €169,148 |
Nov 20, 2024 | €0.001020834525 | €0.001057838168 | €0.001020834525 | €0.001057443932 | €393 | €161,456 |
Nov 19, 2024 | €0.000977735864 | €0.001020834525 | €0.000977735864 | €0.001020834525 | €500 | €155,867 |
Nov 14, 2024 | €0.001015183342 | €0.001015183342 | €0.001014400868 | €0.001014400868 | €4 | €154,884 |
Nov 12, 2024 | €0.001009900288 | €0.001009900288 | €0.001009900288 | €0.001009900288 | €0 | €154,197 |
Nov 6, 2024 | €0.001019279816 | €0.001027425838 | €0.001019279816 | €0.001027425645 | €103 | €156,873 |
Nov 5, 2024 | €0.001019279617 | €0.001019279816 | €0.001019278824 | €0.001019279816 | €0 | €155,629 |
Nov 3, 2024 | €0.001019581630 | €0.001020724737 | €0.001019245321 | €0.001020628900 | €93 | €155,835 |
Nov 2, 2024 | €0.001028917667 | €0.001029827069 | €0.001019263133 | €0.001019581630 | €23 | €155,675 |
Oct 31, 2024 | €0.001025631063 | €0.001034829738 | €0.001022619086 | €0.001032483412 | €12,506 | €157,645 |
Oct 27, 2024 | €0.001060585588 | €0.001068989340 | €0.001057929748 | €0.001061527256 | €12,263 | €162,080 |
Oct 21, 2024 | €0.001120543947 | €0.001129418201 | €0.001057427510 | €0.001062454245 | €14,205 | €162,221 |
Oct 20, 2024 | €0.001132192951 | €0.001142813426 | €0.001114425185 | €0.001120543947 | €12,627 | €171,091 |
Oct 19, 2024 | €0.001136573868 | €0.001143089639 | €0.001131226275 | €0.001132192951 | €12,580 | €172,869 |
Hunter Token / Digital Arms-Preisstatistiken
Advanced chart
Technical analysis
Über Hunter Token / Digital Arms
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Hunter Token / Digital Arms Preis heute?
Copy link to sectionDer HNTR Preis beträgt derzeit €0.001467457626. Der Preis von Hunter Token / Digital Arms hat sich in den letzten 30 Tagen um -19.14% verändert. Sie können das Live-Hunter Token / Digital Arms-Diagramm verwenden, um den HNTR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Hunter Token / Digital Arms Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Hunter Token / Digital Arms Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HNTR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 152,685,467.00 HNTR, bei einem maximalen Gesamtangebot von 1,000,000,000.00 HNTR.
Wo kann ich Hunter Token / Digital Arms kaufen?
Copy link to sectionSie können Hunter Token / Digital Arms, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Hunter Token / Digital Arms erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Hunter Token / Digital Arms investieren?
Copy link to sectionDer einfachste Weg, in Hunter Token / Digital Arms zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Hunter Token / Digital Arms