Huobi BTC (HBTC)
Huobi BTC (HBTC)
Der Preis von Huobi BTC beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Huobi BTC, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €50,542.15 |
24h Niedrig | €50,408.13 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 1.46K |
Maximale Versorgung | - |
Huobi BTC märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBTC/BTC | €179.95 | - | - | 0 | Kürzlich |
2 |
![]() |
HBTC/USDT | €50,476.79 | - | - | 24 | Kürzlich |
3 |
![]() |
ETH/HBTC | €1,755.03 | - | - | 2,694 | Kürzlich |
4 |
![]() |
WHT/HBTC | €6.06 | - | - | 238 | Kürzlich |
5 |
![]() |
MDX/HBTC | €0.007523496000 | - | - | 72 | Kürzlich |
6 |
![]() |
HBTC/HBO | €50,455.31 | - | - | 192 | Kürzlich |
7 |
![]() |
HBTC/BAGS | €50,455.31 | - | - | 5 | Kürzlich |
8 |
![]() |
HUSD/HBTC | €0.05 | - | - | 0 | Kürzlich |
9 |
![]() |
WHT/HBTC | €6.05 | - | - | 613 | Kürzlich |
10 |
![]() |
MAKI/HBTC | €0.000108570240 | - | - | 14 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
Huobi BTC-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 23, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 22, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 21, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 20, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 19, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 17, 2025 | €50,472.64 | €50,472.64 | €50,472.64 | €50,472.64 | €0 | €73,619,930 |
Jan 16, 2025 | €50,513.85 | €50,542.15 | €50,408.13 | €50,472.64 | €0 | €73,619,930 |
Jan 13, 2025 | €62,289.41 | €62,294.32 | €59,281.20 | €59,302.25 | €0 | €86,498,890 |
Jan 10, 2025 | €57,954.53 | €64,407.17 | €57,954.52 | €63,931.90 | €0 | €93,251,754 |
Jan 8, 2025 | €66,544.17 | €69,234.23 | €63,916.87 | €68,896.20 | €0 | €100,492,724 |
Jan 7, 2025 | €66,325.77 | €67,456.47 | €64,546.84 | €66,544.17 | €0 | €97,062,033 |
Jan 3, 2025 | €68,811.01 | €69,378.08 | €64,493.68 | €68,599.58 | €0 | €100,060,082 |
Dec 31, 2024 | €69,044.17 | €69,861.72 | €66,471.43 | €69,366.96 | €0 | €101,179,393 |
Dec 30, 2024 | €69,449.28 | €73,857.91 | €66,420.62 | €69,044.17 | €0 | €100,708,561 |
Dec 29, 2024 | €69,463.62 | €69,489.90 | €69,199.99 | €69,449.28 | €0 | €101,299,457 |
Dec 27, 2024 | €69,408.34 | €69,830.15 | €68,146.25 | €69,379.12 | €0 | €101,197,123 |
Dec 26, 2024 | €69,543.51 | €70,007.56 | €68,263.39 | €69,408.34 | €0 | €101,239,745 |
Dec 25, 2024 | €68,234.08 | €69,731.09 | €66,130.04 | €69,543.51 | €0 | €101,436,908 |
Dec 23, 2024 | €69,435.10 | €69,592.36 | €67,308.64 | €68,693.12 | €0 | €100,196,510 |
Dec 20, 2024 | €68,099.57 | €70,033.70 | €66,917.59 | €68,919.33 | €0 | €100,526,474 |
Dec 19, 2024 | €65,787.16 | €68,717.20 | €64,161.22 | €68,099.57 | €0 | €99,330,758 |
Dec 18, 2024 | €68,437.47 | €70,126.25 | €65,784.96 | €65,787.16 | €0 | €95,957,844 |
Dec 14, 2024 | €64,935.22 | €66,803.42 | €63,015.88 | €66,767.13 | €0 | €97,387,252 |
Dec 12, 2024 | €59,674.28 | €61,537.29 | €59,411.49 | €61,317.58 | €0 | €89,438,478 |
Dec 11, 2024 | €62,201.85 | €65,695.84 | €54,125.90 | €59,674.28 | €0 | €87,041,536 |
Dec 10, 2024 | €65,172.22 | €66,156.97 | €62,025.61 | €62,201.85 | €0 | €90,728,279 |
Dec 9, 2024 | €62,525.85 | €66,991.82 | €61,796.02 | €65,172.22 | €0 | €95,060,900 |
Dec 8, 2024 | €64,361.71 | €65,872.44 | €54,255.76 | €62,741.17 | €0 | €91,514,933 |
Dec 7, 2024 | €64,750.06 | €65,011.34 | €59,645.92 | €64,372.16 | €0 | €93,893,911 |
Dec 6, 2024 | €68,723.07 | €68,723.07 | €60,871.56 | €64,750.06 | €0 | €94,445,131 |
Dec 5, 2024 | €34,896.91 | €71,801.81 | €34,489.03 | €69,485.56 | €0 | €101,352,383 |
Dec 4, 2024 | €28,440.59 | €36,186.36 | €28,440.59 | €34,896.91 | €0 | €50,900,997 |
Dec 3, 2024 | €29,597.87 | €30,041.87 | €27,638.25 | €28,440.59 | €0 | €41,483,747 |
Dec 2, 2024 | €28,760.83 | €30,423.35 | €27,545.35 | €29,597.87 | €0 | €43,171,762 |
Dec 1, 2024 | €28,255.78 | €28,776.11 | €27,667.27 | €28,760.83 | €0 | €41,950,845 |
Nov 30, 2024 | €30,454.51 | €31,494.07 | €26,069.27 | €28,255.78 | €0 | €41,214,183 |
Nov 29, 2024 | €31,215.74 | €31,903.34 | €29,247.81 | €30,454.51 | €0 | €44,421,278 |
Nov 28, 2024 | €31,624.23 | €31,753.81 | €29,998.38 | €31,215.74 | €0 | €45,531,608 |
Nov 27, 2024 | €34,284.64 | €34,284.64 | €31,478.90 | €31,624.23 | €0 | €46,127,441 |
Nov 26, 2024 | €34,387.04 | €37,267.28 | €33,953.86 | €34,284.64 | €0 | €33,238,517 |
Nov 24, 2024 | €33,437.43 | €34,796.91 | €30,865.21 | €31,455.32 | €0 | €30,495,523 |
Nov 23, 2024 | €29,895.77 | €34,713.76 | €29,605.63 | €33,437.43 | €0 | €32,417,158 |
Nov 22, 2024 | €27,960.54 | €29,924.43 | €27,159.70 | €29,895.77 | €0 | €28,983,557 |
Nov 21, 2024 | €38,502.90 | €38,534.73 | €24,226.03 | €27,960.54 | €0 | €27,107,379 |
Nov 19, 2024 | €31,787.04 | €36,254.63 | €31,776.29 | €34,354.12 | €0 | €33,305,870 |
Nov 18, 2024 | €29,564.28 | €32,638.20 | €20,887.69 | €31,787.04 | €0 | €30,817,125 |
Nov 17, 2024 | €30,303.34 | €30,372.50 | €25,957.02 | €29,564.28 | €0 | €28,662,185 |
Nov 16, 2024 | €29,590.90 | €30,498.99 | €29,558.25 | €30,303.34 | €0 | €29,378,694 |
Nov 14, 2024 | €30,578.23 | €30,600.42 | €29,822.04 | €30,038.67 | €0 | €29,122,102 |
Nov 12, 2024 | €30,706.36 | €33,103.30 | €29,064.28 | €30,514.14 | €0 | €29,583,059 |
Nov 1, 2024 | €36,712.93 | €36,712.93 | €35,621.61 | €35,724.66 | €0 | €34,634,591 |
Oct 30, 2024 | €38,839.54 | €39,525.79 | €37,831.07 | €37,871.71 | €0 | €36,716,133 |
Oct 27, 2024 | €41,469.41 | €41,491.20 | €40,386.50 | €41,028.70 | €0 | €39,776,796 |
Oct 23, 2024 | €39,512.81 | €40,801.60 | €39,297.92 | €40,715.34 | €0 | €39,472,991 |
Oct 22, 2024 | €43,031.49 | €43,122.94 | €38,741.40 | €39,512.81 | €0 | €38,307,159 |
Oct 21, 2024 | €44,918.14 | €44,918.14 | €42,537.66 | €43,031.49 | €22,653 | €41,718,471 |
Oct 17, 2024 | €47,026.37 | €47,592.91 | €46,013.96 | €46,921.96 | €10,354 | €45,490,230 |
Oct 16, 2024 | €46,871.01 | €47,243.61 | €46,779.30 | €47,026.37 | €2,598 | €45,591,457 |
Oct 15, 2024 | €46,344.48 | €47,221.17 | €46,165.93 | €46,871.01 | €11,874 | €45,440,837 |
Oct 14, 2024 | €46,553.89 | €46,787.22 | €45,535.88 | €46,344.48 | €8,357 | €44,930,372 |
Oct 11, 2024 | €45,730.52 | €47,188.58 | €44,699.22 | €47,117.14 | €22,902 | €45,679,453 |
Sep 30, 2024 | €37,244.78 | €37,595.50 | €37,004.25 | €37,421.93 | €8,286 | €36,280,076 |
Sep 24, 2024 | €37,871.51 | €37,935.85 | €35,678.07 | €35,681.01 | €6,554 | €34,592,277 |
Sep 23, 2024 | €37,964.95 | €38,093.30 | €37,683.99 | €37,871.51 | €4,744 | €36,715,935 |
Sep 19, 2024 | €31,689.06 | €32,205.49 | €30,926.17 | €31,584.78 | €19,011 | €30,621,038 |
Sep 16, 2024 | €27,549.74 | €27,631.93 | €27,149.37 | €27,211.48 | €1,934 | €26,381,179 |
Jul 7, 2024 | €27,346.15 | €28,567.69 | €27,276.07 | €28,041.05 | €206 | €27,185,438 |
Jun 14, 2024 | €25,265.53 | €25,884.54 | €24,273.56 | €25,507.64 | €12,504 | €24,729,330 |
May 31, 2024 | €20,677.00 | €21,018.67 | €20,584.57 | €20,919.02 | €610 | €20,280,714 |
May 27, 2024 | €20,473.73 | €20,899.77 | €18,689.37 | €20,671.72 | €1,522 | €20,040,965 |
May 26, 2024 | €20,339.43 | €20,570.59 | €19,513.36 | €20,473.73 | €813 | €19,849,017 |
May 25, 2024 | €20,743.90 | €20,751.13 | €19,161.71 | €20,339.43 | €3,503 | €19,718,816 |
May 23, 2024 | €18,279.06 | €21,569.22 | €18,087.82 | €21,547.70 | €12,332 | €20,890,219 |
May 18, 2024 | €19,002.73 | €19,010.35 | €18,549.67 | €18,562.91 | €2,341 | €166,095,654 |
May 17, 2024 | €19,602.18 | €19,602.18 | €18,986.10 | €19,002.73 | €11,693 | €170,444,735 |
May 15, 2024 | €19,332.49 | €19,504.81 | €19,244.68 | €19,481.98 | €3,650 | €174,743,407 |
May 5, 2024 | €20,321.66 | €20,358.23 | €20,009.36 | €20,209.07 | €8,029 | €181,265,002 |
May 3, 2024 | €21,668.55 | €21,786.46 | €21,568.45 | €21,570.24 | €1,535 | €193,474,027 |
May 1, 2024 | €21,024.84 | €21,393.36 | €20,451.84 | €21,393.28 | €18,372 | €191,886,764 |
Apr 30, 2024 | €18,927.13 | €21,307.66 | €18,087.40 | €21,024.84 | €79,148 | €188,581,993 |
Apr 25, 2024 | €27,369.38 | €27,369.38 | €26,217.59 | €26,534.24 | €27,881 | €237,998,561 |
Apr 23, 2024 | €25,906.19 | €29,377.43 | €25,820.28 | €28,437.50 | €103,163 | €255,070,115 |
Apr 21, 2024 | €21,680.17 | €22,283.14 | €21,680.17 | €22,283.13 | €22,775 | €199,868,502 |
Apr 14, 2024 | €22,168.72 | €22,350.02 | €21,550.84 | €21,697.50 | €10,435 | €194,615,618 |
Apr 9, 2024 | €22,068.02 | €24,316.57 | €21,182.91 | €24,040.26 | €48,406 | €215,629,014 |
Apr 7, 2024 | €20,723.73 | €20,730.30 | €19,875.86 | €19,900.87 | €6,361 | €178,500,808 |
Apr 6, 2024 | €20,313.00 | €20,986.38 | €20,313.00 | €20,723.73 | €11,787 | €185,881,408 |
Mar 31, 2024 | €31,532.27 | €35,314.60 | €30,562.94 | €35,306.25 | €52,632 | €316,679,313 |
Mar 26, 2024 | €20,411.41 | €26,703.34 | €20,387.03 | €26,631.41 | €66,151 | €238,870,316 |
Mar 25, 2024 | €21,077.99 | €21,191.76 | €19,462.12 | €20,411.41 | €37,437 | €183,080,065 |
Mar 23, 2024 | €20,483.49 | €20,499.84 | €17,612.64 | €19,135.39 | €47,881 | €171,634,829 |
Mar 17, 2024 | €14,973.00 | €14,977.80 | €14,456.98 | €14,789.32 | €9,456 | €132,652,802 |
Mar 3, 2024 | €17,132.25 | €17,364.76 | €16,972.31 | €17,017.15 | €5,452 | €152,635,239 |
Mar 2, 2024 | €16,158.85 | €17,424.20 | €16,158.85 | €17,132.25 | €15,306 | €153,667,702 |
Mar 1, 2024 | €14,914.44 | €16,160.58 | €14,808.29 | €16,158.85 | €12,364 | €144,936,744 |
Feb 28, 2024 | €18,447.34 | €19,462.75 | €16,895.55 | €16,945.11 | €34,157 | €151,989,124 |
Feb 27, 2024 | €18,846.42 | €18,943.01 | €18,308.26 | €18,447.34 | €8,755 | €165,463,326 |
Feb 26, 2024 | €18,773.97 | €18,888.99 | €18,684.44 | €18,846.42 | €3,096 | €169,042,881 |
Feb 25, 2024 | €18,348.89 | €18,782.82 | €18,348.24 | €18,773.97 | €6,221 | €168,393,031 |
Huobi BTC-Preisstatistiken
Advanced chart
Technical analysis
Über Huobi BTC
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/7dVH61ChzgmN9BwG4PkzwRP8PbYwPJ7ZPNF2vamKT2H8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0316EB71485b0Ab14103307bf65a021042c6d380, https://www.hbtc.finance/en-us/assets, https://ethplorer.io/address/0x0316EB71485b0Ab14103307bf65a021042c6d380, https://etherscan.io/token/0x0316EB71485b0Ab14103307bf65a021042c6d380
Wie hoch ist der Huobi BTC Preis heute?
Copy link to sectionDer HBTC Preis beträgt derzeit €0.00. Der Preis von Huobi BTC hat sich in den letzten 30 Tagen um -27.57% verändert. Sie können das Live-Huobi BTC-Diagramm verwenden, um den HBTC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Huobi BTC Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Huobi BTC Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HBTC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,458.61 HBTC, bei einem maximalen Gesamtangebot von 0.00 HBTC.
Wo kann ich Huobi BTC kaufen?
Copy link to sectionSie können Huobi BTC, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Huobi BTC erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Huobi BTC investieren?
Copy link to sectionDer einfachste Weg, in Huobi BTC zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Huobi BTC