HUSD (HUSD)
HUSD (HUSD)
Der Preis von HUSD beträgt €0.00, eine Veränderung von 0.00% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von HUSD, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.04 |
24h Niedrig | €0.04 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | 222.59M |
Maximale Versorgung | - |
HUSD märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/USDT | €0.89 | €2,502.52 | €1,106.27 | 0 | Kürzlich |
2 |
![]() |
HUSD/ETH | €0.54 | €61.65 | €16.27 | 0 | Kürzlich |
3 |
![]() |
HUSD/USDT | €0.03 | - | - | 0 | Kürzlich |
4 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | Kürzlich |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | Kürzlich |
6 |
![]() |
HUSD/HFI | €0.04 | - | - | 4 | Kürzlich |
7 |
![]() |
HUSD/HBO | €0.04 | - | - | 4 | Kürzlich |
8 |
![]() |
HUSD/MDX | €0.03 | - | - | 1 | Kürzlich |
9 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | Kürzlich |
10 |
![]() |
HUSD/VNLA | €0.04 | - | - | 1 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
HUSD-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 30, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 29, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 27, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 26, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 25, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 24, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 23, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 22, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 21, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 20, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 19, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,373,365 |
Jan 18, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,371,599 |
Jan 17, 2025 | €0.03312 | €0.03312 | €0.03312 | €0.03312 | €0 | €7,371,599 |
Jan 16, 2025 | €0.03315 | €0.03317 | €0.03312 | €0.03312 | €0 | €7,372,348 |
Jan 15, 2025 | €0.03299 | €0.03327 | €0.03293 | €0.03315 | €0 | €7,378,458 |
Jan 14, 2025 | €0.03377 | €0.03377 | €0.03275 | €0.03299 | €0 | €7,342,598 |
Jan 13, 2025 | €0.03396 | €0.03410 | €0.03369 | €0.03377 | €0 | €7,518,098 |
Jan 12, 2025 | €0.03363 | €0.03413 | €0.03326 | €0.03396 | €0 | €7,560,065 |
Jan 11, 2025 | €0.03334 | €0.03363 | €0.03322 | €0.03363 | €0 | €7,485,297 |
Jan 10, 2025 | €0.03298 | €0.03334 | €0.03264 | €0.03334 | €0 | €7,421,329 |
Jan 9, 2025 | €0.03298 | €0.03447 | €0.03252 | €0.03298 | €0 | €7,341,796 |
Jan 8, 2025 | €0.03262 | €0.03299 | €0.03191 | €0.03298 | €0 | €7,340,446 |
Jan 6, 2025 | €0.03335 | €0.03361 | €0.03211 | €0.03324 | €0 | €7,398,274 |
Jan 4, 2025 | €0.03457 | €0.03492 | €0.03402 | €0.03492 | €0 | €7,772,174 |
Jan 3, 2025 | €0.03417 | €0.03457 | €0.03346 | €0.03457 | €0 | €7,694,045 |
Jan 2, 2025 | €0.03436 | €0.03445 | €0.03381 | €0.03417 | €0 | €7,606,988 |
Jan 1, 2025 | €0.03390 | €0.03526 | €0.03367 | €0.03436 | €0 | €7,648,950 |
Dec 30, 2024 | €0.04025 | €0.04035 | €0.03504 | €0.03515 | €0 | €7,823,206 |
Dec 29, 2024 | €0.04031 | €0.04036 | €0.04015 | €0.04025 | €0 | €8,958,493 |
Dec 28, 2024 | €0.04030 | €0.04044 | €0.03972 | €0.04031 | €0 | €8,971,883 |
Dec 26, 2024 | €0.04095 | €0.04104 | €0.04066 | €0.04085 | €0 | €9,094,031 |
Dec 25, 2024 | €0.04096 | €0.04113 | €0.04062 | €0.04095 | €0 | €9,115,594 |
Dec 24, 2024 | €0.04082 | €0.04142 | €0.04052 | €0.04096 | €0 | €9,117,130 |
Dec 23, 2024 | €0.04118 | €0.04120 | €0.04078 | €0.04082 | €0 | €9,086,857 |
Dec 22, 2024 | €0.04131 | €0.04142 | €0.04093 | €0.04118 | €0 | €9,166,359 |
Dec 21, 2024 | €0.04193 | €0.04193 | €0.04066 | €0.04131 | €0 | €9,195,163 |
Dec 20, 2024 | €0.04186 | €0.04244 | €0.04138 | €0.04193 | €0 | €9,333,616 |
Dec 19, 2024 | €0.04181 | €0.04219 | €0.04158 | €0.04186 | €0 | €9,317,900 |
Dec 18, 2024 | €0.04277 | €0.04282 | €0.04179 | €0.04181 | €0 | €9,306,129 |
Dec 17, 2024 | €0.04271 | €0.04307 | €0.04193 | €0.04277 | €0 | €9,520,091 |
Dec 16, 2024 | €0.04225 | €0.04292 | €0.03904 | €0.04272 | €0 | €9,508,240 |
Dec 15, 2024 | €0.04273 | €0.04288 | €0.04188 | €0.04225 | €0 | €9,403,987 |
Dec 14, 2024 | €0.04251 | €0.04282 | €0.04226 | €0.04273 | €0 | €9,511,741 |
Dec 13, 2024 | €0.04210 | €0.04285 | €0.04173 | €0.04251 | €0 | €9,462,238 |
Dec 12, 2024 | €0.04186 | €0.04210 | €0.04159 | €0.04210 | €0 | €9,370,902 |
Dec 11, 2024 | €0.04135 | €0.04200 | €0.03983 | €0.04186 | €0 | €9,318,866 |
Dec 10, 2024 | €0.04215 | €0.04235 | €0.04134 | €0.04135 | €0 | €9,203,422 |
Dec 9, 2024 | €0.04211 | €0.04264 | €0.04177 | €0.04215 | €0 | €9,382,304 |
Dec 8, 2024 | €0.04296 | €0.04309 | €0.04142 | €0.04222 | €0 | €9,398,196 |
Dec 7, 2024 | €0.04302 | €0.04306 | €0.04210 | €0.04293 | €0 | €9,556,471 |
Dec 6, 2024 | €0.04301 | €0.04303 | €0.04213 | €0.04302 | €0 | €9,575,534 |
Dec 5, 2024 | €0.03781 | €0.04350 | €0.03765 | €0.04347 | €0 | €9,676,262 |
Dec 4, 2024 | €0.03678 | €0.03805 | €0.03507 | €0.03781 | €0 | €8,417,078 |
Dec 3, 2024 | €0.03669 | €0.03708 | €0.03638 | €0.03678 | €0 | €8,187,836 |
Dec 1, 2024 | €0.03559 | €0.03584 | €0.03541 | €0.03576 | €0 | €7,960,499 |
Nov 30, 2024 | €0.03570 | €0.03615 | €0.03494 | €0.03559 | €0 | €7,922,235 |
Nov 29, 2024 | €0.03551 | €0.03621 | €0.03503 | €0.03570 | €0 | €7,945,633 |
Nov 28, 2024 | €0.03584 | €0.03606 | €0.03524 | €0.03551 | €0 | €7,904,616 |
Nov 27, 2024 | €0.03616 | €0.03616 | €0.03547 | €0.03584 | €0 | €7,977,666 |
Nov 26, 2024 | €0.03558 | €0.03671 | €0.03548 | €0.03616 | €0 | €8,048,220 |
Nov 25, 2024 | €0.03524 | €0.03735 | €0.03517 | €0.03558 | €0 | €7,919,818 |
Nov 24, 2024 | €0.03584 | €0.03598 | €0.03520 | €0.03524 | €0 | €7,843,370 |
Nov 23, 2024 | €0.03562 | €0.03665 | €0.03512 | €0.03584 | €0 | €7,977,742 |
Nov 22, 2024 | €0.03418 | €0.03562 | €0.03407 | €0.03562 | €0 | €7,927,932 |
Nov 21, 2024 | €0.03690 | €0.03690 | €0.03324 | €0.03418 | €0 | €7,607,293 |
Nov 20, 2024 | €0.03597 | €0.03707 | €0.03514 | €0.03690 | €0 | €8,213,643 |
Nov 19, 2024 | €0.03566 | €0.03620 | €0.03562 | €0.03597 | €0 | €8,006,659 |
Nov 17, 2024 | €0.03475 | €0.03475 | €0.03397 | €0.03448 | €0 | €7,674,482 |
Nov 10, 2024 | €0.03297 | €0.03311 | €0.03235 | €0.03311 | €0 | €7,369,279 |
Nov 3, 2024 | €0.03304 | €0.03305 | €0.03294 | €0.03295 | €0 | €7,334,313 |
Nov 2, 2024 | €0.03326 | €0.03336 | €0.03290 | €0.03304 | €0 | €7,353,859 |
Nov 1, 2024 | €0.03321 | €0.03333 | €0.03320 | €0.03326 | €0 | €7,402,393 |
Oct 30, 2024 | €0.03342 | €0.03370 | €0.03327 | €0.03352 | €0 | €7,462,115 |
Oct 27, 2024 | €0.03382 | €0.03384 | €0.03360 | €0.03370 | €0 | €7,500,966 |
Oct 26, 2024 | €0.03381 | €0.03385 | €0.03380 | €0.03382 | €0 | €7,528,524 |
Oct 21, 2024 | €0.03404 | €0.03412 | €0.03388 | €0.03388 | €136 | €7,542,531 |
Oct 19, 2024 | €0.03434 | €0.03475 | €0.03395 | €0.03416 | €1,233 | €7,603,815 |
Oct 17, 2024 | €0.03424 | €0.03427 | €0.03420 | €0.03425 | €97 | €7,622,817 |
Oct 16, 2024 | €0.03428 | €0.03434 | €0.03424 | €0.03424 | €30 | €7,622,387 |
Oct 15, 2024 | €0.03413 | €0.03428 | €0.03412 | €0.03428 | €96 | €7,631,321 |
Oct 14, 2024 | €0.03427 | €0.03438 | €0.03404 | €0.03413 | €306 | €7,596,721 |
Oct 12, 2024 | €0.03423 | €0.03430 | €0.03421 | €0.03429 | €63 | €7,633,025 |
Sep 28, 2024 | €0.03329 | €0.03339 | €0.03329 | €0.03339 | €83 | €7,431,998 |
Sep 25, 2024 | €0.03294 | €0.03320 | €0.03236 | €0.03316 | €943 | €7,380,658 |
Sep 18, 2024 | €0.03184 | €0.03245 | €0.03135 | €0.03237 | €1,213 | €7,205,264 |
Aug 14, 2024 | €0.03204 | €0.03215 | €0.03192 | €0.03199 | €185 | €7,121,782 |
Jul 17, 2024 | €0.03979 | €0.03979 | €0.03907 | €0.03915 | €532 | €8,714,243 |
Jul 11, 2024 | €0.04019 | €0.04087 | €0.04018 | €0.04077 | €397 | €9,076,228 |
Jul 7, 2024 | €0.04029 | €0.04037 | €0.03999 | €0.04027 | €54 | €8,963,330 |
Jul 5, 2024 | €0.04045 | €0.04045 | €0.03961 | €0.04034 | €1,745 | €8,980,446 |
Jul 3, 2024 | €0.04041 | €0.04065 | €0.04040 | €0.04062 | €108 | €9,041,277 |
Jun 27, 2024 | €0.04111 | €0.04151 | €0.03890 | €0.04149 | €22 | €9,235,795 |
Jun 25, 2024 | €0.03965 | €0.04140 | €0.03965 | €0.04139 | €30 | €9,213,442 |
Jun 18, 2024 | €0.04141 | €0.04155 | €0.04085 | €0.04155 | €703 | €9,248,641 |
Jun 17, 2024 | €0.04156 | €0.04157 | €0.04130 | €0.04141 | €374 | €9,218,232 |
May 31, 2024 | €0.03958 | €0.03976 | €0.03956 | €0.03973 | €306 | €8,842,552 |
May 24, 2024 | €0.04043 | €0.04049 | €0.04015 | €0.04028 | €194 | €8,965,882 |
May 5, 2024 | €0.04110 | €0.04134 | €0.04078 | €0.04081 | €1,108 | €9,085,107 |
May 3, 2024 | €0.04015 | €0.04192 | €0.03982 | €0.04117 | €488 | €9,163,617 |
Apr 30, 2024 | €0.04093 | €0.04164 | €0.04070 | €0.04115 | €1,218 | €9,160,404 |
HUSD-Preisstatistiken
Advanced chart
Technical analysis
Über HUSD
Copy link to sectionRessourcen
Copy link to sectionhttps://solscan.io/token/7VQo3HFLNH5QqGtM8eC3XQbPkJUu7nS9LeGWjerRh5Sw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://etherscan.io/token/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://ethplorer.io/address/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://scan.hecochain.com/address/0x0298c2b32eae4da002a15f36fdf7615bea3da047
Wie hoch ist der HUSD Preis heute?
Copy link to sectionDer HUSD Preis beträgt derzeit €0.00. Der Preis von HUSD hat sich in den letzten 30 Tagen um -17.90% verändert. Sie können das Live-HUSD-Diagramm verwenden, um den HUSD/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen HUSD Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte HUSD Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an HUSD?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 222,593,861.49 HUSD, bei einem maximalen Gesamtangebot von 0.00 HUSD.
Wo kann ich HUSD kaufen?
Copy link to sectionSie können HUSD, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy HUSD erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in HUSD investieren?
Copy link to sectionDer einfachste Weg, in HUSD zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
HUSD