IBStoken (IBS)
IBStoken (IBS)
Der Preis von IBStoken beträgt €0.000798863450, eine Veränderung von -1.34% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von IBStoken, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000002618624 |
---|---|
24h Hoch | €0.000799074113 |
24h Niedrig | €0.000795151372 |
Marktkapitalisierung | €861.44K |
Trading-Volumen (24h) | €6.21K |
Marktdominanz | - |
Marktrang | #1874 |
Umlaufversorgung | 1.08B |
Maximale Versorgung | 20B |
IBStoken märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBS/BUSD | €0.000768510736 | - | - | 221 | Kürzlich |
2 |
![]() |
IBS/BUSD | €0.001159725056 | €165.53 | €11.41 | 2,904 | Kürzlich |
3 |
![]() |
IBS/USDT | €0.000708105440 | - | - | 4,651 | Kürzlich |
4 |
![]() |
IBS/USDT | €0.001163857072 | - | - | 2,916 | Kürzlich |
5 |
![]() |
IBS/USDT | €0.000885906000 | - | - | 928 | Kürzlich |
6 |
![]() |
IBS/BUSD | €0.000842338448 | - | - | 60 | Kürzlich |
7 |
![]() |
IBS/USDT | €0.000890790096 | €17.76 | €26.26 | 2,262 | Kürzlich |
8 |
![]() |
IBS/USDT | €0.000890161888 | - | - | 28,287 | Kürzlich |
9 |
![]() |
IBS/USDT | €0.000831579280 | - | - | 1,493 | Kürzlich |
10 |
![]() |
IBS/USDT | €0.000890409632 | €17.79 | €26.31 | 2,268 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
IBStoken-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000796151826 | €0.000799074113 | €0.000795151372 | €0.000798923885 | €6,212 | €861,505 |
Apr 7, 2025 | €0.000824992387 | €0.000825586667 | €0.000812225496 | €0.000812831109 | €5,623 | €876,501 |
Apr 6, 2025 | €0.000810144298 | €0.000825435166 | €0.000806379290 | €0.000824992387 | €6,614 | €889,615 |
Apr 2, 2025 | €0.000803403463 | €0.000803642817 | €0.000800539470 | €0.000803265544 | €4,870 | €866,187 |
Apr 1, 2025 | €0.000798887247 | €0.000803539439 | €0.000798699887 | €0.000803403463 | €4,464 | €866,335 |
Mar 31, 2025 | €0.000801435961 | €0.000801958897 | €0.000798689956 | €0.000798887247 | €6,429 | €861,465 |
Mar 30, 2025 | €0.000806773895 | €0.000806943743 | €0.000800690905 | €0.000801435961 | €2,824 | €864,214 |
Mar 29, 2025 | €0.000802986473 | €0.000807002060 | €0.000704057888 | €0.000806773895 | €9,817 | €869,970 |
Mar 28, 2025 | €0.000801455964 | €0.000803806087 | €0.000800277797 | €0.000802986473 | €6,409 | €865,886 |
Mar 27, 2025 | €0.000799024009 | €0.000802649784 | €0.000798235417 | €0.000801455964 | €4,546 | €864,235 |
Mar 26, 2025 | €0.000797305273 | €0.000800433252 | €0.000797263772 | €0.000799024009 | €6,076 | €861,613 |
Mar 25, 2025 | €0.000795542897 | €0.000800046026 | €0.000793673492 | €0.000797305273 | €6,101 | €859,759 |
Mar 24, 2025 | €0.000787552741 | €0.000797480322 | €0.000787317846 | €0.000795542897 | €7,515 | €857,859 |
Mar 23, 2025 | €0.000791859317 | €0.000792024103 | €0.000787272509 | €0.000787552741 | €4,391 | €849,243 |
Mar 21, 2025 | €0.000796843205 | €0.000798263494 | €0.000787044262 | €0.000794231086 | €5,451 | €856,444 |
Mar 20, 2025 | €0.000800013723 | €0.000800736156 | €0.000770139259 | €0.000796843205 | €8,881 | €859,261 |
Mar 18, 2025 | €0.000792808123 | €0.000800095368 | €0.000791809383 | €0.000799738369 | €6,420 | €862,383 |
Mar 17, 2025 | €0.000796286917 | €0.000797187564 | €0.000791764849 | €0.000792808123 | €6,848 | €854,910 |
Mar 16, 2025 | €0.000791933682 | €0.000796691707 | €0.000791106216 | €0.000796286917 | €6,249 | €858,661 |
Mar 15, 2025 | €0.000799091339 | €0.000799932728 | €0.000791783891 | €0.000791933682 | €7,223 | €853,967 |
Mar 14, 2025 | €0.000804034384 | €0.000804440657 | €0.000797234359 | €0.000799091339 | €7,025 | €861,685 |
Mar 13, 2025 | €0.000800586712 | €0.000805151754 | €0.000798737856 | €0.000804034384 | €6,098 | €867,016 |
Mar 12, 2025 | €0.000798849633 | €0.000801465557 | €0.000795877252 | €0.000800586712 | €5,767 | €863,298 |
Mar 10, 2025 | €0.000789879737 | €0.000794305520 | €0.000789810700 | €0.000792322148 | €5,191 | €854,386 |
Mar 9, 2025 | €0.000786343696 | €0.000791064076 | €0.000786152672 | €0.000789879737 | €6,022 | €851,752 |
Mar 8, 2025 | €0.000793423022 | €0.000793816237 | €0.000786180659 | €0.000786343696 | €6,386 | €847,939 |
Mar 7, 2025 | €0.000794499546 | €0.000799042725 | €0.000793120963 | €0.000793423022 | €4,807 | €855,573 |
Mar 6, 2025 | €0.000792787957 | €0.000795407314 | €0.000791833457 | €0.000794499546 | €5,162 | €856,734 |
Mar 4, 2025 | €0.000787812913 | €0.000796857571 | €0.000786845089 | €0.000796126344 | €6,292 | €858,488 |
Mar 3, 2025 | €0.000784877341 | €0.000789014637 | €0.000782681837 | €0.000787812913 | €4,748 | €849,524 |
Mar 2, 2025 | €0.000784449546 | €0.000785190594 | €0.000776785222 | €0.000784877341 | €6,640 | €846,358 |
Mar 1, 2025 | €0.000788738407 | €0.000789891209 | €0.000783378587 | €0.000784449546 | €5,795 | €845,897 |
Feb 28, 2025 | €0.000784059374 | €0.000789438959 | €0.000783656311 | €0.000788738407 | €3,931 | €850,521 |
Feb 27, 2025 | €0.000785353281 | €0.000785808944 | €0.000783109407 | €0.000784059374 | €4,664 | €845,476 |
Feb 26, 2025 | €0.000782197983 | €0.000786385583 | €0.000779637183 | €0.000785442502 | €5,959 | €846,967 |
Feb 25, 2025 | €0.000787394945 | €0.000789269475 | €0.000782070047 | €0.000782233320 | €6,461 | €843,507 |
Feb 23, 2025 | €0.000796474135 | €0.000796805959 | €0.000775925248 | €0.000784867365 | €9,096 | €846,347 |
Feb 22, 2025 | €0.000805685282 | €0.000807919654 | €0.000796102933 | €0.000796474135 | €6,131 | €858,863 |
Feb 21, 2025 | €0.000813338703 | €0.000813584832 | €0.000805262751 | €0.000805685282 | €6,630 | €868,796 |
Feb 20, 2025 | €0.000818412177 | €0.000818657978 | €0.000810506525 | €0.000813338703 | €5,894 | €877,049 |
Feb 19, 2025 | €0.000799411841 | €0.000821914678 | €0.000799337675 | €0.000818412177 | €10,681 | €882,520 |
Feb 17, 2025 | €0.000790174200 | €0.000792845517 | €0.000786528800 | €0.000790114266 | €7,136 | €852,005 |
Feb 16, 2025 | €0.000777849073 | €0.000791099005 | €0.000777731949 | €0.000790174200 | €6,987 | €852,070 |
Feb 14, 2025 | €0.000802605491 | €0.000803183631 | €0.000791958508 | €0.000794553229 | €4,853 | €856,792 |
Feb 10, 2025 | €0.000837975161 | €0.000839733029 | €0.000827499540 | €0.000828391876 | €7,683 | €893,281 |
Feb 9, 2025 | €0.000828391993 | €0.000838944067 | €0.000826559622 | €0.000837975161 | €6,211 | €903,615 |
Feb 8, 2025 | €0.000843476515 | €0.000847626814 | €0.000828069716 | €0.000828391993 | €9,581 | €893,281 |
Feb 6, 2025 | €0.000853690346 | €0.000854226642 | €0.000833860802 | €0.000837095222 | €9,340 | €902,666 |
Feb 5, 2025 | €0.000840701413 | €0.000858639391 | €0.000840501858 | €0.000853690346 | €8,962 | €920,561 |
Feb 2, 2025 | €0.000920039278 | €0.000920591066 | €0.000894355998 | €0.000895056103 | €8,558 | €965,167 |
Feb 1, 2025 | €0.000939462345 | €0.000940068303 | €0.000919728952 | €0.000920039278 | €9,281 | €992,107 |
Jan 31, 2025 | €0.000940591065 | €0.000949337252 | €0.000938598286 | €0.000939462345 | €6,339 | €1,013,052 |
Jan 30, 2025 | €0.000941353034 | €0.000941924566 | €0.000932517507 | €0.000940591065 | €7,377 | €1,014,269 |
Jan 29, 2025 | €0.000927577263 | €0.000942187728 | €0.000927505520 | €0.000941353034 | €9,066 | €1,015,091 |
Jan 28, 2025 | €0.000934195763 | €0.000934726443 | €0.000927461512 | €0.000927577263 | €7,112 | €1,000,236 |
Jan 25, 2025 | €0.000914706742 | €0.000921083049 | €0.000896131219 | €0.000897888734 | €7,549 | €968,222 |
Jan 24, 2025 | €0.000920319422 | €0.000920913594 | €0.000912096134 | €0.000914706742 | €7,438 | €986,357 |
Jan 23, 2025 | €0.000933210201 | €0.000934595495 | €0.000918821157 | €0.000920319422 | €8,808 | €992,409 |
Jan 20, 2025 | €0.000928070511 | €0.000935433198 | €0.000927367089 | €0.000933291782 | €4,575 | €1,006,398 |
Jan 17, 2025 | €0.000949268973 | €0.000967028729 | €0.000947923186 | €0.000966502949 | €7,276 | €1,042,211 |
Jan 16, 2025 | €0.000989233227 | €0.000990669221 | €0.000933027665 | €0.000949268973 | €14,598 | €1,023,627 |
Jan 12, 2025 | €0.001010185761 | €0.001011183038 | €0.000989480129 | €0.000995706460 | €8,915 | €1,073,702 |
Jan 11, 2025 | €0.001016037039 | €0.001016037039 | €0.001003755188 | €0.001010185761 | €9,141 | €1,089,315 |
Jan 10, 2025 | €0.001022670601 | €0.001024573424 | €0.001009409576 | €0.001016037039 | €9,649 | €1,095,625 |
Jan 9, 2025 | €0.000993433712 | €0.001037492540 | €0.000992405695 | €0.001022670601 | €15,096 | €1,102,778 |
Jan 8, 2025 | €0.000994401108 | €0.001000577823 | €0.000990894523 | €0.000993433712 | €7,716 | €1,071,251 |
Jan 7, 2025 | €0.000979012925 | €0.000994803385 | €0.000978687192 | €0.000994401108 | €9,282 | €1,072,294 |
Jan 4, 2025 | €0.000987880245 | €0.001008005505 | €0.000974712596 | €0.001007818136 | €12,958 | €1,086,762 |
Jan 3, 2025 | €0.000959976089 | €0.000988540921 | €0.000956575876 | €0.000987880245 | €16,200 | €1,065,262 |
Jan 2, 2025 | €0.000945577951 | €0.000972302646 | €0.000938353422 | €0.000959976089 | €20,284 | €1,035,172 |
Jan 1, 2025 | €0.000972226156 | €0.000972360808 | €0.000943897177 | €0.000945577951 | €16,983 | €1,019,647 |
Dec 30, 2024 | €0.000937044191 | €0.000937148949 | €0.000916715471 | €0.000929171527 | €13,086 | €1,001,955 |
Dec 29, 2024 | €0.000919348794 | €0.000939177479 | €0.000900026535 | €0.000937044191 | €10,529 | €1,010,444 |
Dec 28, 2024 | €0.000895060182 | €0.000923006348 | €0.000894845697 | €0.000919348794 | €9,692 | €991,363 |
Dec 26, 2024 | €0.000898171244 | €0.000898985643 | €0.000895288346 | €0.000897931623 | €4,103 | €968,268 |
Dec 25, 2024 | €0.000888924595 | €0.000898570451 | €0.000884947821 | €0.000898171244 | €6,134 | €968,526 |
Dec 24, 2024 | €0.000891672777 | €0.000896734333 | €0.000888435970 | €0.000888924595 | €6,772 | €958,555 |
Dec 23, 2024 | €0.000900715541 | €0.000901323605 | €0.000889944449 | €0.000891672777 | €7,773 | €961,519 |
Dec 22, 2024 | €0.000872132452 | €0.000901390191 | €0.000860278808 | €0.000900715541 | €9,804 | €971,270 |
Dec 19, 2024 | €0.000870641322 | €0.000883598671 | €0.000870309523 | €0.000881410924 | €7,263 | €950,453 |
Nov 24, 2024 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0 | €1,254,874 |
Nov 23, 2024 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0 | €1,254,874 |
Nov 22, 2024 | €0.001159516808 | €0.001166061804 | €0.001148542643 | €0.001163718047 | €0 | €1,254,874 |
Nov 20, 2024 | €0.001262434972 | €0.001673585479 | €1.35 | €0.001160067379 | €0 | €1,250,937 |
Nov 19, 2024 | €0.001152070591 | €0.001284593332 | €0.001150997136 | €0.001262434972 | €0 | €1,361,323 |
Nov 17, 2024 | €0.001159783979 | €0.001327750220 | €0.001150347598 | €0.001161621467 | €0 | €1,252,613 |
Nov 16, 2024 | €0.001158814009 | €0.001327663362 | €0.001150468205 | €0.001159783979 | €0 | €1,250,632 |
Nov 15, 2024 | €0.001154884254 | €0.001165864026 | €0.001150594190 | €0.001161827212 | €0 | €1,252,835 |
Nov 14, 2024 | €0.001158355688 | €0.001165839871 | €0.001150289702 | €0.001154884254 | €0 | €1,245,348 |
Nov 7, 2024 | €0.001153515614 | €0.001166179396 | €0.001150795399 | €0.001163696975 | €0 | €1,254,851 |
Nov 1, 2024 | €0.001097934523 | €0.001104955439 | €0.000972306382 | €0.001099821971 | €0 | €1,185,973 |
Oct 27, 2024 | €0.001051894373 | €0.001103442280 | €0.001049550365 | €0.001101248400 | €0 | €1,187,511 |
Oct 25, 2024 | €0.001059117259 | €0.001104279145 | €0.001050117876 | €0.001094944619 | €0 | €1,180,713 |
Oct 21, 2024 | €0.001102284465 | €0.001104789929 | €0.000795875866 | €0.001095430609 | €0 | €1,181,237 |
Oct 18, 2024 | €0.001099001020 | €0.001104835171 | €0.001094301599 | €0.001097002766 | €0 | €1,182,933 |
Oct 16, 2024 | €0.001095898072 | €0.001105035400 | €0.001061472986 | €0.001102481736 | €0 | €1,188,841 |
Oct 14, 2024 | €0.001056965751 | €0.001104714215 | €0.001050436700 | €0.001097824045 | €0 | €1,183,818 |
Oct 12, 2024 | €0.001104588226 | €0.001104679223 | €0.001050608699 | €0.001051933815 | €0 | €1,134,333 |
Oct 8, 2024 | €0.001096873856 | €0.001105252942 | €0.000965241407 | €0.001104274762 | €0 | €1,190,774 |
Oct 5, 2024 | €0.001096104794 | €0.001105141826 | €0.000963370497 | €0.000965493245 | €0 | €1,041,122 |
IBStoken-Preisstatistiken
Advanced chart
Technical analysis
Über IBStoken
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der IBStoken Preis heute?
Copy link to sectionDer IBS Preis beträgt derzeit €0.000798863450. Der Preis von IBStoken hat sich in den letzten 30 Tagen um +0.33% verändert. Sie können das Live-IBStoken-Diagramm verwenden, um den IBS/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen IBStoken Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte IBStoken Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an IBS?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 1,078,331,516.00 IBS, bei einem maximalen Gesamtangebot von 20,000,000,000.00 IBS.
Wo kann ich IBStoken kaufen?
Copy link to sectionSie können IBStoken, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy IBStoken erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in IBStoken investieren?
Copy link to sectionDer einfachste Weg, in IBStoken zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
IBStoken