iBTC (IBTC)
iBTC (IBTC)
Der Preis von iBTC beträgt €0.00, eine Veränderung von +7.07% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von iBTC, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000471931452 |
24h Niedrig | €0.000471931452 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
iBTC märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBTC/ETH | €3.44 | - | - | 0 | Kürzlich |
2 |
![]() |
IBTC/BTC | €0.000885269088 | - | - | 0 | Kürzlich |
3 |
![]() |
IBTC/ETH | €5.82 | - | - | 0 | Kürzlich |
4 |
![]() |
IBTC/BTC | €0.000228788064 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
iBTC-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €84,073.40 | €85,700.93 | €83,133.46 | €83,133.46 | €11,368 | €0 |
Jan 23, 2025 | €81,612.49 | €83,341.41 | €80,306.03 | €82,727.02 | €9,808 | €0 |
Jan 7, 2025 | €90,753.24 | €93,507.47 | €87,493.07 | €87,493.07 | €12,156 | €0 |
Jan 5, 2025 | €92,973.51 | €93,109.74 | €91,122.41 | €92,461.46 | €12,863 | €0 |
Dec 28, 2024 | €80,917.19 | €88,977.49 | €80,648.43 | €83,633.02 | €33,919 | €0 |
Dec 15, 2024 | €86,914.99 | €88,916.34 | €86,382.92 | €88,916.34 | €35,706 | €0 |
Dec 7, 2024 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0 | €0 |
Dec 6, 2024 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0.000471931452 | €0 | €0 |
Dec 4, 2024 | €0.000437470450 | €0.000452081898 | €0.000433326646 | €0.000450909874 | €0 | €0 |
Dec 3, 2024 | €0.000436973103 | €0.000438590659 | €0.000426844290 | €0.000437470450 | €0 | €0 |
Dec 2, 2024 | €0.000443661918 | €0.000446845957 | €0.000431078601 | €0.000436973103 | €0 | €0 |
Nov 30, 2024 | €0.000480325229 | €0.000480325229 | €0.000438441899 | €0.000439937177 | €0 | €0 |
Nov 29, 2024 | €0.000480325229 | €0.000480325229 | €0.000480325229 | €0.000480325229 | €12 | €0 |
Nov 28, 2024 | €0.000485776486 | €0.000488436084 | €0.000478518459 | €0.000480325229 | €111 | €0 |
Nov 27, 2024 | €0.000462410601 | €0.000490614110 | €0.000461338513 | €0.000485776486 | €0 | €0 |
Nov 26, 2024 | €0.000469236576 | €0.000477542903 | €0.000456957666 | €0.000462410601 | €0 | €0 |
Nov 25, 2024 | €0.000488951390 | €0.000494654324 | €0.000467139794 | €0.000469236576 | €0 | €0 |
Nov 24, 2024 | €0.000489133606 | €0.000493638589 | €0.000478794422 | €0.000488951390 | €0 | €0 |
Nov 23, 2024 | €0.000492988291 | €0.000495467567 | €0.000486643199 | €0.000489133606 | €0 | €0 |
Nov 22, 2024 | €0.000491798660 | €0.000496365700 | €0.000484868853 | €0.000492988291 | €0 | €0 |
Nov 21, 2024 | €0.000467903806 | €0.000493565033 | €0.000467101927 | €0.000491798660 | €0 | €0 |
Nov 19, 2024 | €0.000454119510 | €0.000467927468 | €0.000453619655 | €0.000460066911 | €0 | €0 |
Nov 6, 2024 | €0.000347253683 | €0.000381615669 | €0.000347192443 | €0.000380048986 | €0 | €0 |
Nov 4, 2024 | €0.000345187816 | €0.000348520296 | €0.000334919000 | €0.000339772671 | €0 | €0 |
Nov 3, 2024 | €0.000347725929 | €0.000348380879 | €0.000339104751 | €0.000345187816 | €0 | €0 |
Oct 31, 2024 | €0.000364515509 | €0.000365461498 | €0.000350232659 | €0.000352690674 | €0 | €0 |
Oct 27, 2024 | €0.000337943962 | €0.000343711981 | €0.000336971953 | €0.000342440144 | €0 | €0 |
Oct 26, 2024 | €0.000335406056 | €0.000339259770 | €0.000334182088 | €0.000337943962 | €0 | €0 |
Oct 25, 2024 | €0.000343936424 | €0.000346115938 | €0.000330344350 | €0.000335406056 | €0 | €0 |
Oct 19, 2024 | €0.000346990997 | €0.000348087731 | €0.000345217838 | €0.000346829037 | €0 | €0 |
Oct 18, 2024 | €0.000341363065 | €0.000349702656 | €0.000340750261 | €0.000346990997 | €0 | €0 |
Oct 15, 2024 | €0.000336279542 | €0.000343746575 | €0.000329803055 | €0.000340062631 | €0 | €0 |
Oct 14, 2024 | €0.000319318915 | €0.000337746589 | €0.000317337541 | €0.000336279542 | €0 | €0 |
Oct 10, 2024 | €0.000307883984 | €0.000311146693 | €0.000299864875 | €0.000306122177 | €0 | €0 |
Oct 3, 2024 | €0.000308227239 | €0.000312046742 | €0.000304126691 | €0.000308042615 | €0 | €0 |
Sep 26, 2024 | €0.000322294826 | €0.000335471336 | €0.000320255965 | €0.000332285893 | €0 | €0 |
Sep 23, 2024 | €0.000324763194 | €0.000331405351 | €0.000320840649 | €0.000324614273 | €0 | €0 |
Sep 19, 2024 | €0.000311951111 | €0.000323868330 | €0.000311951111 | €0.000319761902 | €0 | €0 |
Sep 18, 2024 | €0.000306060139 | €0.000311951111 | €0.000300972036 | €0.000311951111 | €0 | €0 |
Sep 17, 2024 | €0.000295946228 | €0.000311067687 | €0.000293065727 | €0.000306060139 | €0 | €0 |
Sep 14, 2024 | €0.000309098388 | €0.000309195464 | €0.000303786977 | €0.000306061520 | €0 | €0 |
Jul 18, 2024 | €0.000341286034 | €0.000347075401 | €0.000337378642 | €0.000341166882 | €0 | €0 |
Jul 17, 2024 | €0.000346426213 | €0.000351625357 | €0.000340637476 | €0.000341286034 | €0 | €0 |
Jul 11, 2024 | €0.000307982406 | €0.000316550760 | €0.000304835986 | €0.000306421204 | €0 | €0 |
Jul 10, 2024 | €0.000308493490 | €0.000315395017 | €0.000305174085 | €0.000307982406 | €0 | €0 |
Jul 8, 2024 | €0.000297131228 | €0.000309365082 | €0.000288660196 | €0.000301803614 | €0 | €0 |
Jul 5, 2024 | €0.000304714085 | €0.000306705324 | €0.000286685718 | €0.000301528352 | €0 | €0 |
Jul 1, 2024 | €0.000335961297 | €0.000341506097 | €0.000334845191 | €0.000336565994 | €0 | €0 |
Jun 26, 2024 | €0.000331069921 | €0.000333793504 | €0.000325754107 | €0.000326108341 | €0 | €0 |
Jun 25, 2024 | €0.000323787838 | €0.000333318152 | €0.000323313271 | €0.000331069921 | €0 | €0 |
Jun 21, 2024 | €0.000346460141 | €0.000347475985 | €0.000339476690 | €0.000343189531 | €0 | €0 |
Jun 17, 2024 | €0.000356238954 | €0.000357639722 | €0.000347294508 | €0.000353799510 | €0 | €0 |
Jun 1, 2024 | €0.000362557890 | €0.000365086880 | €0.000362113500 | €0.000364350372 | €0 | €0 |
May 30, 2024 | €0.000362849357 | €0.000372217442 | €0.000359920476 | €0.000366163125 | €0 | €0 |
May 23, 2024 | €0.000369378994 | €0.000376709725 | €0.000357666013 | €0.000364595753 | €0 | €0 |
May 14, 2024 | €0.000328011848 | €0.000328724768 | €0.000319039509 | €0.000320986328 | €0 | €0 |
Apr 26, 2024 | €0.000338862285 | €0.000339947015 | €0.000332746392 | €0.000335059490 | €0 | €0 |
Apr 24, 2024 | €0.000348188290 | €0.000351947365 | €0.000334291309 | €0.000337387202 | €0 | €0 |
Apr 23, 2024 | €0.000349927295 | €0.000352092653 | €0.000345213307 | €0.000348188290 | €0 | €0 |
Apr 20, 2024 | €0.000334241413 | €0.000342730814 | €0.000330810235 | €0.000340658635 | €0 | €0 |
Apr 19, 2024 | €0.000332776075 | €0.000342152585 | €0.000312790602 | €0.000334241413 | €0 | €0 |
Apr 16, 2024 | €0.000333033375 | €0.000337077679 | €0.000323903236 | €0.000334099442 | €0 | €0 |
Apr 9, 2024 | €0.000379626215 | €0.000380092655 | €0.000360912558 | €0.000365285904 | €0 | €0 |
Apr 3, 2024 | €0.000344966966 | €0.000352626982 | €0.000340118340 | €0.000348413731 | €0 | €0 |
Mar 28, 2024 | €0.000366927483 | €0.000377492032 | €0.000363935291 | €0.000373330602 | €0 | €0 |
Mar 27, 2024 | €0.000370589702 | €0.000378806008 | €0.000361499139 | €0.000366927483 | €0 | €0 |
Mar 3, 2024 | €0.000332540173 | €0.000338987782 | €0.000329176056 | €0.000338551507 | €0 | €0 |
Mar 2, 2024 | €0.000334666012 | €0.000334788597 | €0.000330656984 | €0.000332540173 | €0 | €0 |
Mar 1, 2024 | €0.000318490204 | €0.000337106911 | €0.000292840760 | €0.000334666012 | €0 | €0 |
Feb 28, 2024 | €0.000296427169 | €0.000334306738 | €0.000293995011 | €0.000334104079 | €0 | €0 |
Feb 25, 2024 | €0.000279045212 | €0.000282871373 | €0.000278425011 | €0.000281803075 | €0 | €0 |
Feb 22, 2024 | €0.000279914950 | €0.000281525225 | €0.000275373006 | €0.000277581037 | €0 | €0 |
Feb 21, 2024 | €0.000282652426 | €0.000282940067 | €0.000273539151 | €0.000279914950 | €0 | €0 |
Feb 16, 2024 | €0.000277690086 | €0.000280771937 | €0.000275584809 | €0.000278468978 | €0 | €0 |
Feb 14, 2024 | €0.000264966040 | €0.000276960635 | €0.000262620806 | €0.000276388875 | €0 | €0 |
Feb 11, 2024 | €0.000232787326 | €0.000257338340 | €0.000227181409 | €0.000256086557 | €0 | €0 |
Feb 5, 2024 | €8.49 | €0.000237615895 | €7.84 | €0.000231462595 | €0 | €0 |
Feb 4, 2024 | €0.000235591679 | €0.000242342650 | €7.69 | €8.49 | €8 | €0 |
Jan 26, 2024 | €0.000248565659 | €0.000250876499 | €0.000228517116 | €0.000235908766 | €0 | €0 |
Jan 25, 2024 | €0.000227133579 | €0.000252158793 | €0.000221480402 | €0.000248565659 | €0 | €0 |
Jan 23, 2024 | €0.000224209354 | €0.000227802777 | €0.000216876816 | €0.000224058918 | €0 | €0 |
Jan 22, 2024 | €0.000236280689 | €0.000236998403 | €0.000223790088 | €0.000224209354 | €0 | €0 |
Jan 20, 2024 | €0.000237465585 | €0.000238241360 | €0.000236192654 | €0.000237253405 | €0 | €0 |
Jan 19, 2024 | €0.000235383632 | €0.000239703185 | €0.000230107939 | €0.000237465585 | €0 | €0 |
Jan 16, 2024 | €0.000242283736 | €0.000248395792 | €0.000240112010 | €0.000246262355 | €0 | €0 |
Jan 14, 2024 | €0.000244797580 | €0.000245124666 | €0.000237510928 | €0.000237913007 | €0 | €0 |
Jan 11, 2024 | €0.000249129729 | €0.000280257073 | €0.000224110188 | €0.000247736817 | €0 | €0 |
Jan 10, 2024 | €0.000254735714 | €0.000265479346 | €0.000230135821 | €0.000249129729 | €0 | €0 |
Jan 8, 2024 | €0.000239161685 | €0.000265231126 | €0.000222014073 | €0.000261213032 | €0 | €0 |
Jan 7, 2024 | €0.000246802957 | €0.000266979047 | €0.000221015532 | €0.000239161685 | €0 | €0 |
Jan 6, 2024 | €0.000251983615 | €0.000267307459 | €0.000221729400 | €0.000246802957 | €0 | €0 |
Dec 29, 2023 | €0.000228055365 | €0.000256743063 | €0.000218956667 | €0.000232886693 | €0 | €0 |
Dec 21, 2023 | €0.000238845152 | €0.000243988419 | €0.000220535636 | €0.000241868984 | €0 | €0 |
Dec 16, 2023 | €0.000233040580 | €0.000237001225 | €0.000231935367 | €0.000234480404 | €0 | €0 |
Dec 13, 2023 | €0.000230588071 | €0.000240303473 | €0.000226145508 | €0.000238241505 | €0 | €0 |
Dec 8, 2023 | €0.000103519927 | €0.000248080516 | €0.000102927923 | €0.000245821343 | €0 | €0 |
Dec 3, 2023 | €0.000220888436 | €0.000224578134 | €0.000220086508 | €0.000223706698 | €0 | €0 |
Dec 1, 2023 | €0.000210755423 | €0.000216874068 | €0.000210261505 | €0.000215834073 | €0 | €0 |
Nov 26, 2023 | €0.000211875340 | €0.000212077623 | €0.000208328801 | €0.000210040523 | €0 | €0 |
Nov 21, 2023 | €0.000235687816 | €0.000236631842 | €0.000225794688 | €0.000225794688 | €0 | €0 |
iBTC-Preisstatistiken
Advanced chart
Technical analysis
Über iBTC
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der iBTC Preis heute?
Copy link to sectionDer IBTC Preis beträgt derzeit €0.00. Der Preis von iBTC hat sich in den letzten 30 Tagen um +24.51% verändert. Sie können das Live-iBTC-Diagramm verwenden, um den IBTC/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen iBTC Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte iBTC Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an IBTC?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 IBTC, bei einem maximalen Gesamtangebot von 0.00 IBTC.
Wo kann ich iBTC kaufen?
Copy link to sectionSie können iBTC, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy iBTC erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in iBTC investieren?
Copy link to sectionDer einfachste Weg, in iBTC zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
iBTC