Idea Chain Coin (ICH)
Idea Chain Coin (ICH)
Der Preis von Idea Chain Coin beträgt €0.00, eine Veränderung von +2.99% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von Idea Chain Coin, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000799685368 |
24h Niedrig | €0.000799685368 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | 55M |
Idea Chain Coin märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICH/USDT | €0.000703477448 | - | - | 0 | Kürzlich |
2 |
![]() |
ICH/BTC | €0.000887570506 | - | - | 0 | Kürzlich |
3 |
![]() |
ICH/USDT | €0.000622619890 | €46.73 | €3.00 | 0 | Kürzlich |
4 |
![]() |
ICH/USDT | €0.001380034592 | €20.23 | €142.82 | 0 | Kürzlich |
5 |
![]() |
ICH/BTC | €0.001135757434 | - | - | 8 | Kürzlich |
6 |
![]() |
ICH/BTC | €0.005167863698 | €17.36 | €6.97 | 0 | Kürzlich |
7 |
![]() |
ICH/USDT | €0.001656398222 | - | - | 0 | Kürzlich |
8 |
![]() |
ICH/BTC | €0.001145659256 | - | - | 0 | Kürzlich |
9 |
![]() |
ICH/BTC | €0.000229130094 | - | - | 2 | Kürzlich |
10 |
![]() |
WETH/ICH | €2,567.00 | - | - | 15 | Kürzlich |
Keine Daten gefunden | |||||||
Keine Daten gefunden |
Idea Chain Coin-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0 | €0 |
Dec 6, 2024 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0.000799685369 | €0 | €0 |
Dec 5, 2024 | €0.000786122048 | €0.000806771025 | €0.000783266899 | €0.000799685369 | €0 | €0 |
Dec 3, 2024 | €0.000703105109 | €0.000774162895 | €0.000702916295 | €0.000773367196 | €0 | €0 |
Dec 1, 2024 | €0.000775389877 | €0.000781457899 | €0.000772660965 | €0.000779193260 | €0 | €0 |
Nov 30, 2024 | €0.000779697146 | €0.000779697146 | €0.000774209582 | €0.000775389877 | €0 | €0 |
Nov 29, 2024 | €0.000840734780 | €0.000866481479 | €0.000778408476 | €0.000779697146 | €0 | €0 |
Nov 28, 2024 | €0.001194883058 | €0.001200800165 | €0.000832269563 | €0.000840734780 | €42 | €0 |
Nov 27, 2024 | €0.001159466684 | €0.001206169615 | €0.001158132036 | €0.001194883058 | €0 | €0 |
Nov 26, 2024 | €0.001169964638 | €0.001186138940 | €0.001149728054 | €0.001159466684 | €0 | €0 |
Nov 25, 2024 | €0.001211797570 | €0.001219610891 | €0.001167407509 | €0.001169964638 | €0 | €0 |
Nov 24, 2024 | €0.001210865966 | €0.001218357166 | €0.001193399594 | €0.001211797570 | €0 | €0 |
Nov 23, 2024 | €0.001221112538 | €0.001221331400 | €0.001206309815 | €0.001210865966 | €0 | €0 |
Nov 21, 2024 | €0.001179675796 | €0.001220044079 | €0.001179374047 | €0.001217288395 | €0 | €0 |
Nov 20, 2024 | €0.001162886055 | €0.001185178520 | €0.001157674471 | €0.001179675796 | €0 | €0 |
Nov 19, 2024 | €0.001146976541 | €0.001177530020 | €0.001146976541 | €0.001162886055 | €0 | €0 |
Nov 18, 2024 | €0.001140877909 | €0.001163643003 | €0.001137674490 | €0.001146976541 | €0 | €0 |
Nov 17, 2024 | €0.001147374497 | €0.001154139491 | €0.001132736588 | €0.001140877909 | €0 | €0 |
Nov 16, 2024 | €0.001150668505 | €0.001157178418 | €0.001144342043 | €0.001147374497 | €0 | €0 |
Nov 14, 2024 | €0.001146978367 | €0.001156847215 | €0.001115597519 | €0.001117327276 | €0 | €0 |
Nov 11, 2024 | €0.001058315772 | €0.001138019497 | €0.001057492426 | €0.001130201677 | €0 | €0 |
Nov 7, 2024 | €0.001016345469 | €0.001025951283 | €0.001006487985 | €0.001020075883 | €0 | €0 |
Nov 5, 2024 | €0.000946796968 | €0.001159994821 | €0.000944258720 | €0.001144607216 | €7 | €0 |
Nov 3, 2024 | €0.001216353698 | €0.001218588895 | €0.000953796504 | €0.000955666285 | €0 | €0 |
Oct 31, 2024 | €0.000702749440 | €0.000989474247 | €0.000702511432 | €0.000968096563 | €0 | €0 |
Oct 30, 2024 | €0.000990345948 | €0.000990345948 | €0.000702254659 | €0.000702749440 | €0 | €0 |
Oct 28, 2024 | €0.000947956906 | €0.000966801367 | €0.000944367858 | €0.000965311347 | €0 | €0 |
Oct 27, 2024 | €0.000939883874 | €0.000950141337 | €0.000938320826 | €0.000947956906 | €0 | €0 |
Oct 22, 2024 | €0.000943477248 | €0.000946693340 | €0.000936381394 | €0.000942949438 | €0 | €0 |
Oct 21, 2024 | €0.000956979804 | €0.000961179378 | €0.000938597386 | €0.000943477248 | €0 | €0 |
Oct 20, 2024 | €0.000952110916 | €0.000960207198 | €0.000949900509 | €0.000956979804 | €0 | €0 |
Oct 18, 2024 | €0.000942731409 | €0.000957247436 | €0.000941748741 | €0.000952691970 | €0 | €0 |
Oct 17, 2024 | €0.000945685953 | €0.000947778233 | €0.000937530899 | €0.000942731409 | €0 | €0 |
Oct 14, 2024 | €0.000903377963 | €0.000934131380 | €0.000900068646 | €0.000931628874 | €0 | €0 |
Oct 12, 2024 | €0.000899655548 | €0.000908639289 | €0.000899655548 | €0.000906630735 | €0 | €0 |
Oct 6, 2024 | €0.000896991005 | €0.000904107617 | €0.000894733789 | €0.000903408788 | €0 | €0 |
Sep 30, 2024 | €0.000928806717 | €0.000928806717 | €0.000904467317 | €0.000906664899 | €0 | €0 |
Sep 23, 2024 | €0.000910424436 | €0.000920059135 | €0.000903727446 | €0.000907700278 | €0 | €0 |
Sep 22, 2024 | €0.000908520150 | €0.000913289237 | €0.000900331542 | €0.000910424436 | €0 | €0 |
Sep 18, 2024 | €0.000881499141 | €0.000892283954 | €0.000872960165 | €0.000892283954 | €0 | €0 |
Jul 17, 2024 | €0.008591928373 | €0.008637136185 | €0.008538030413 | €0.008544022481 | €0 | €0 |
Jul 10, 2024 | €0.008245019915 | €0.008312452140 | €0.008208153700 | €0.008232069238 | €0 | €0 |
Jul 7, 2024 | €0.008258488728 | €0.008264439768 | €0.008142236920 | €0.008143986282 | €0 | €0 |
Jul 6, 2024 | €0.008183592806 | €0.008268112240 | €0.008151504258 | €0.008258488728 | €0 | €0 |
Jul 2, 2024 | €0.008475707101 | €0.008488441551 | €0.008420703125 | €0.008431884174 | €0 | €0 |
Jul 1, 2024 | €0.008466472296 | €0.008518783617 | €0.008455784952 | €0.008475707101 | €0 | €0 |
Jun 27, 2024 | €0.008376518630 | €0.008449936376 | €0.008367976774 | €0.008410889110 | €0 | €0 |
Jun 24, 2024 | €0.008493312948 | €0.008497328821 | €0.008278759017 | €0.008353747115 | €0 | €0 |
Jun 18, 2024 | €0.008654804955 | €0.008656507983 | €0.008537946161 | €0.008588728975 | €0 | €0 |
Jun 16, 2024 | €0.008638204963 | €0.008670368107 | €0.008630453911 | €0.008659381329 | €0 | €0 |
Jun 14, 2024 | €0.008666273414 | €0.008691990472 | €0.008583841822 | €0.008629787863 | €0 | €0 |
Jun 1, 2024 | €0.008699496625 | €0.008715659186 | €0.008695255969 | €0.008710577815 | €0 | €0 |
May 28, 2024 | €0.008791690799 | €0.008795408627 | €0.008690718200 | €0.008737159396 | €0 | €0 |
May 25, 2024 | €0.008753363441 | €0.008803841886 | €0.008753363441 | €0.008789653043 | €0 | €0 |
May 15, 2024 | €0.002360405304 | €0.002360405304 | €0.002360405304 | €0.002360405304 | €0 | €0 |
May 6, 2024 | €0.003262846460 | €0.004601955290 | €0.003262846460 | €0.003854899193 | €725 | €0 |
May 5, 2024 | €0.002820101552 | €0.003263762483 | €0.002816087741 | €0.003262846460 | €278 | €0 |
May 1, 2024 | €0.002497084659 | €0.002498519486 | €0.002367373563 | €0.002460301439 | €207 | €0 |
Apr 23, 2024 | €0.001431064132 | €0.001951933745 | €0.001431064132 | €0.001855922996 | €88 | €0 |
Apr 16, 2024 | €0.001363826082 | €0.001363831195 | €0.001288806259 | €0.001316823786 | €396 | €0 |
Apr 15, 2024 | €0.001868989171 | €0.005426951521 | €0.001363812818 | €0.001363826082 | €424 | €0 |
Apr 9, 2024 | €0.000534841553 | €0.000535141414 | €0.000520238986 | €0.000523785383 | €0 | €0 |
Apr 6, 2024 | €0.000518345771 | €0.000525754556 | €0.000516823564 | €0.000523043560 | €0 | €0 |
Apr 3, 2024 | €0.000507638055 | €0.000513854306 | €0.000504026482 | €0.000510398726 | €0 | €0 |
Mar 25, 2024 | €0.000515722638 | €0.000532264469 | €0.000512100575 | €0.000527513771 | €0 | €0 |
Mar 20, 2024 | €0.000492357477 | €0.000519025450 | €0.000487447556 | €0.000518515232 | €0 | €0 |
Mar 11, 2024 | €0.000523533367 | €0.000539891834 | €0.000518106793 | €0.000536978443 | €0 | €0 |
Mar 8, 2024 | €0.000514574142 | €0.000526973541 | €0.000512347287 | €0.000520880075 | €0 | €0 |
Mar 7, 2024 | €0.000510557355 | €0.000519375121 | €0.000508819197 | €0.000514574142 | €0 | €0 |
Mar 6, 2024 | €0.000501044100 | €0.000516866518 | €0.000496443138 | €0.000510557355 | €0 | €0 |
Mar 5, 2024 | €0.000520746236 | €0.000523404922 | €0.000483890803 | €0.000501044100 | €0 | €0 |
Mar 3, 2024 | €0.000492747358 | €0.000497919906 | €0.000490211229 | €0.000497493541 | €0 | €0 |
Mar 2, 2024 | €0.000494665914 | €0.000494665914 | €0.000491177465 | €0.000492747358 | €0 | €0 |
Feb 28, 2024 | €0.000458963921 | €0.000495314913 | €0.000458436610 | €0.000495021005 | €0 | €0 |
Feb 27, 2024 | €0.000459776044 | €0.000485537437 | €0.000438946672 | €0.000458963921 | €0 | €0 |
Feb 26, 2024 | €0.000447286202 | €0.000461578273 | €0.000443852375 | €0.000459776044 | €0 | €0 |
Feb 24, 2024 | €0.000442895988 | €0.000447042371 | €0.000442310426 | €0.000446621237 | €0 | €0 |
Feb 22, 2024 | €0.002098855508 | €0.002098940572 | €0.000441118269 | €0.000445437920 | €18 | €0 |
Feb 21, 2024 | €0.002427867491 | €0.002429741021 | €0.002098476962 | €0.002098855508 | €40 | €0 |
Feb 19, 2024 | €0.002423069447 | €0.002432811584 | €0.002412550981 | €0.002413388301 | €0 | €0 |
Feb 15, 2024 | €0.002416193045 | €0.002442374860 | €0.002404551614 | €0.002419226871 | €0 | €0 |
Feb 14, 2024 | €0.002361523421 | €0.002420387435 | €0.002349106653 | €0.002416193045 | €0 | €0 |
Feb 6, 2024 | €0.002169823341 | €0.002244440115 | €0.002086490881 | €0.002131696999 | €0 | €0 |
Jan 29, 2024 | €0.002157303701 | €0.002226139444 | €0.002089119158 | €0.002143568989 | €0 | €0 |
Jan 27, 2024 | €0.002161022559 | €0.002234905593 | €0.002117824976 | €0.002159598497 | €0 | €0 |
Jan 26, 2024 | €0.002214448612 | €0.002232141970 | €0.002101002430 | €0.002161022559 | €0 | €0 |
Jan 21, 2024 | €0.002147009025 | €0.002151544333 | €0.002142556430 | €0.002143497566 | €0 | €0 |
Jan 18, 2024 | €0.002175065496 | €0.002178558995 | €0.002118324433 | €0.002136069883 | €0 | €0 |
Jan 12, 2024 | €0.002203984834 | €0.002284394619 | €0.002116554983 | €0.002179111029 | €0 | €0 |
Jan 7, 2024 | €0.002222572571 | €0.002324444189 | €0.002089534509 | €0.002213611351 | €0 | €0 |
Jan 1, 2024 | €0.002163042521 | €0.002300649884 | €0.002082049209 | €0.002132816084 | €0 | €0 |
Dec 22, 2023 | €0.002099149688 | €0.002210467840 | €0.002086651749 | €0.002114981444 | €0 | €0 |
Dec 15, 2023 | €0.002647011042 | €0.003028091921 | €0.002570711764 | €0.002949352415 | €0 | €0 |
Dec 13, 2023 | €0.002551479348 | €0.003035399120 | €0.002511705952 | €0.003017877628 | €0 | €0 |
Nov 19, 2023 | €0.000321581852 | €0.001069986977 | €0.000320174231 | €0.000328708737 | €0 | €0 |
Nov 9, 2023 | €0.000313854189 | €0.000585873377 | €0.000312906909 | €0.000527253990 | €8 | €0 |
Oct 30, 2023 | €0.000303473028 | €0.000569066805 | €0.000300347339 | €0.000303277245 | €0 | €0 |
Oct 24, 2023 | €0.000988550458 | €0.001024695825 | €0.000289900960 | €0.001007713274 | €0 | €0 |
Oct 5, 2023 | €0.000244173678 | €0.001441844544 | €0.000240805833 | €0.001204713408 | €0 | €0 |
Oct 3, 2023 | €0.000242222638 | €0.001435235479 | €0.000239386033 | €0.000240957284 | €0 | €0 |
Idea Chain Coin-Preisstatistiken
Advanced chart
Technical analysis
Über Idea Chain Coin
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der Idea Chain Coin Preis heute?
Copy link to sectionDer ICH Preis beträgt derzeit €0.00. Der Preis von Idea Chain Coin hat sich in den letzten 30 Tagen um -21.04% verändert. Sie können das Live-Idea Chain Coin-Diagramm verwenden, um den ICH/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen Idea Chain Coin Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte Idea Chain Coin Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an ICH?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 ICH, bei einem maximalen Gesamtangebot von 55,000,000.00 ICH.
Wo kann ich Idea Chain Coin kaufen?
Copy link to sectionSie können Idea Chain Coin, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy Idea Chain Coin erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in Idea Chain Coin investieren?
Copy link to sectionDer einfachste Weg, in Idea Chain Coin zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
Idea Chain Coin