IMMOPET Token (IMPT)
IMMOPET Token (IMPT)
Der Preis von IMMOPET Token beträgt €0.00, eine Veränderung von -75.12% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von IMMOPET Token, wie es funktioniert und wie Sie investieren können.
Invezz ist eine unabhängige Plattform mit dem Ziel, Nutzern zu finanzieller Freiheit zu verhelfen. Um unsere Arbeit zu finanzieren, arbeiten wir mit Werbetreibenden zusammen, die uns für Nutzer entschädigen, die Invezz auf ihre Dienste verweist. Während unsere Bewertungen und Beurteilungen der einzelnen Produkte auf der Website unabhängig und unvoreingenommen sind, können Marken dafür bezahlen, in unseren Tabellen weiter oben zu erscheinen oder Anzeigen in bestimmten Bereichen der Website zu schalten. Die Reihenfolge, in der Produkte und Dienstleistungen auf Invezz erscheinen, stellt keine Empfehlung von uns dar, und bitte beachten Sie, dass Ihnen möglicherweise andere Plattformen zur Verfügung stehen als die Produkte und Dienstleistungen, die auf unserer Website erscheinen. Lesen Sie mehr darüber, wie wir Geld verdienen >
| 24h Veränderung | €0.00 |
|---|---|
| 24h Hoch | €0.000442219171 |
| 24h Niedrig | €0.000442219171 |
| Marktkapitalisierung | - |
| Trading-Volumen (24h) | €0 |
| Marktdominanz | - |
| Marktrang | # |
| Umlaufversorgung | - |
| Maximale Versorgung | 2B |
IMMOPET Token märkte
| # | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
IMPT/WETH | €0.006713950880 | - | - | 120 | Kürzlich |
| 2 |
Uniswap v3 (Ethereum)
|
IMPT/WETH | €0.006836743424 | - | - | 4,903 | Kürzlich |
| 3 |
Gate.io
|
IMPT/USDT | €0.006715667392 | €564.42 | €624.28 | 196,837 | Kürzlich |
| 4 |
LBank
|
IMPT/USDT | €0.006714782592 | €838.87 | €1,157.59 | 204,577 | Kürzlich |
| 5 |
BitMart
|
IMPT/USDT | €0.006714782592 | €352.81 | €480.50 | 256,765 | Kürzlich |
| 6 |
Coinstore
|
IMPT/USDT | €0.006715180752 | €313.16 | €354.21 | 214,607 | Kürzlich |
| 7 |
MEXC
|
IMPT/USDT | €0.000442223040 | - | - | 5 | Kürzlich |
| 8 |
MEXC
|
IMPT/USDT | €0.002742234096 | €64.56 | €49.36 | 498 | Kürzlich |
| 9 |
MEXC
|
IMPT/USDT | €0.002830050496 | - | - | 230 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
IMMOPET Token-Preishistorie
| Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | €0.004508904745 | €0.004516342235 | €0.004281902522 | €0.004323578566 | €433,922 | €5,695,450 |
| Jan 6, 2025 | €0.004974616899 | €0.005066171895 | €0.004819220590 | €0.004848369907 | €621,740 | €6,469,508 |
| Jan 5, 2025 | €0.005120461688 | €0.005135937756 | €0.004779870937 | €0.004974616899 | €219,027 | €6,637,968 |
| Dec 31, 2024 | €0.004803318708 | €0.004894494883 | €0.004726778884 | €0.004746660982 | €409,169 | €6,333,791 |
| Dec 11, 2024 | €0.005025670817 | €0.005418939516 | €0.004946661014 | €0.005394824456 | €675,193 | €7,198,874 |
| Dec 4, 2024 | €0.004851427300 | €0.005384634841 | €0.004834748776 | €0.005245766422 | €205,096 | €7,000,629 |
| Nov 30, 2024 | €0.004679597876 | €0.004863577459 | €0.004650176614 | €0.004828526625 | €628,524 | €6,443,029 |
| Nov 27, 2024 | €0.004352621381 | €0.004954649456 | €0.004324285083 | €0.004930549663 | €695,772 | €6,579,068 |
| Nov 26, 2024 | €0.004370737315 | €0.004464275347 | €0.004229430511 | €0.004352621381 | €589,606 | €5,807,997 |
| Nov 20, 2024 | €0.003850946512 | €0.004146125947 | €0.003799947777 | €0.004085773025 | €615,122 | €5,451,923 |
| Nov 16, 2024 | €0.003837498107 | €0.004074716587 | €0.003829899129 | €0.003955487563 | €550,729 | €5,278,074 |
| Nov 14, 2024 | €0.003917361050 | €0.003963162297 | €0.003714990959 | €0.003820482805 | €145,180 | €5,097,928 |
| Nov 10, 2024 | €0.003883729788 | €0.003964480447 | €0.003689204610 | €0.003693941588 | €492,674 | €4,929,076 |
| Nov 5, 2024 | €0.003540264500 | €0.003624471650 | €0.003500798869 | €0.003522736280 | €602,593 | €4,705,559 |
| Oct 8, 2024 | €0.002615588923 | €0.002650695446 | €0.002566637335 | €0.002628426976 | €680,484 | €3,510,969 |
| Sep 27, 2024 | €0.002268756882 | €0.002281015512 | €0.002202017335 | €0.002241560856 | €550,033 | €2,994,206 |
| Sep 22, 2024 | €0.001989053038 | €0.002061502068 | €0.001964352483 | €0.002009025841 | €450,030 | €2,683,593 |
| Jun 20, 2024 | €0.000442219171 | €0.000442219171 | €0.000442219171 | €0.000442219171 | €0 | €0 |
| Jun 15, 2024 | €0.001776561156 | €0.001777311307 | €0.001776142742 | €0.001776531540 | €0 | €0 |
| May 31, 2024 | €0.002653708319 | €0.002846661277 | €0.002208688231 | €0.002209868658 | €508 | €0 |
| May 26, 2024 | €0.002687674948 | €0.003317077727 | €0.002686091302 | €0.003314738280 | €370 | €0 |
| May 21, 2024 | €0.002656690452 | €0.002991046452 | €0.002655147246 | €0.002990445512 | €102 | €0 |
| May 16, 2024 | €0.002807733448 | €0.002808959930 | €0.002644970092 | €0.002645837061 | €92 | €0 |
| May 5, 2024 | €0.003097276965 | €0.003097856323 | €0.002482007910 | €0.002492370324 | €240 | €0 |
| Apr 26, 2024 | €0.002930695212 | €0.002933907554 | €0.002929979392 | €0.002931290193 | €30 | €0 |
| Apr 23, 2024 | €0.003283962043 | €0.003285889022 | €0.002918741391 | €0.002921293650 | €170 | €0 |
| Apr 15, 2024 | €0.003360022730 | €0.003591856385 | €0.003302526955 | €0.003354571426 | €97,289 | €4,426,536 |
| Apr 7, 2024 | €0.003984785057 | €0.004159465574 | €0.003984095957 | €0.003986826384 | €417 | €0 |
| Apr 3, 2024 | €0.003968704748 | €0.004076798278 | €0.003900713628 | €0.003941551039 | €92,989 | €5,201,087 |
| Mar 30, 2024 | €0.004057004226 | €0.004854623962 | €0.004054161011 | €0.004853394300 | €303 | €0 |
| Mar 7, 2024 | €0.005902625342 | €0.005907470047 | €0.005506359109 | €0.005906364806 | €807 | €0 |
| Mar 6, 2024 | €0.005786473768 | €0.007079588189 | €0.005042748329 | €0.005902625342 | €3,260 | €0 |
| Mar 3, 2024 | €0.005920097778 | €0.007194130438 | €0.005918491281 | €0.006285289997 | €1,393 | €0 |
| Feb 25, 2024 | €0.003096805148 | €0.003494200339 | €0.002985768457 | €0.003013590775 | €279 | €0 |
| Feb 22, 2024 | €0.003492501712 | €0.004172874755 | €0.003491504287 | €0.004171054666 | €250 | €0 |
| Feb 11, 2024 | €0.005570794170 | €0.005727286068 | €0.004814095263 | €0.005381146820 | €1,591 | €0 |
| Feb 6, 2024 | €0.004277254604 | €0.004641078974 | €0.004276111574 | €0.004379210281 | €1,767 | €0 |
| Feb 4, 2024 | €0.004277177521 | €0.004282354212 | €0.004276172744 | €0.004280752417 | €125 | €0 |
| Jan 7, 2024 | €0.007234354162 | €0.007237742019 | €0.006919465631 | €0.007234614967 | €691 | €0 |
| Dec 28, 2023 | €0.006081050653 | €0.006579823895 | €0.004995155664 | €0.005845085491 | €6,409 | €0 |
| Dec 25, 2023 | €0.007172600408 | €0.007173983068 | €0.006632021134 | €0.006637892336 | €287 | €0 |
| Dec 21, 2023 | €0.006756590051 | €0.007081309368 | €0.006465453874 | €0.007076630455 | €400 | €0 |
| Dec 16, 2023 | €0.007554822396 | €0.008462771715 | €0.007428722120 | €0.008388461322 | €494 | €0 |
| Dec 10, 2023 | €0.006689971446 | €0.007874600678 | €0.006288800978 | €0.006965980021 | €2,988 | €0 |
| Dec 4, 2023 | €0.005418864040 | €0.005489453098 | €0.005416243924 | €0.005420640554 | €168 | €0 |
| Nov 23, 2023 | €0.005839471507 | €0.005841565368 | €0.004069684142 | €0.005368616120 | €1,343 | €0 |
| Nov 18, 2023 | €0.005927831167 | €0.005929820260 | €0.005327092768 | €0.005621961164 | €524 | €0 |
| Nov 13, 2023 | €0.005112149489 | €0.005731321413 | €0.005110684292 | €0.005207081655 | €313 | €0 |
| Nov 8, 2023 | €0.003620047452 | €0.007041547338 | €0.003619609325 | €0.004393588332 | €1,522 | €0 |
| Nov 3, 2023 | €0.003598507230 | €0.003744858835 | €0.003404035051 | €0.003405792112 | €177 | €0 |
| Nov 2, 2023 | €0.003982452117 | €0.003984256223 | €0.003387821575 | €0.003598612573 | €672 | €0 |
| Oct 30, 2023 | €0.003587689684 | €0.003588651895 | €0.003285644474 | €0.003290510909 | €180 | €0 |
| Oct 9, 2023 | €0.002645416431 | €0.002747464711 | €0.002642845432 | €0.002745707362 | €32 | €0 |
| Oct 3, 2023 | €0.002741919906 | €0.002743316117 | €0.002589918534 | €0.002666113539 | €114 | €0 |
| Oct 2, 2023 | €0.002738525465 | €0.002744233918 | €0.002596923222 | €0.002742103061 | €235 | €0 |
| Sep 30, 2023 | €0.002742489283 | €0.002743492010 | €0.002571403119 | €0.002573747630 | €213 | €0 |
| Sep 26, 2023 | €0.002919073166 | €0.002921146415 | €0.002704498777 | €0.002788728783 | €123 | €0 |
| Sep 22, 2023 | €0.002645570018 | €0.002778877627 | €0.002564362466 | €0.002778877627 | €84 | €0 |
| Sep 17, 2023 | €0.002711247340 | €0.003060420156 | €0.002677677273 | €0.002678325089 | €111 | €0 |
| Sep 16, 2023 | €0.002824211803 | €0.002844674321 | €0.002517376528 | €0.002711288612 | €679 | €0 |
| Sep 11, 2023 | €0.002738282365 | €0.002739379531 | €0.002565637211 | €0.002697862982 | €565 | €0 |
| Sep 9, 2023 | €0.002830803476 | €0.002830955993 | €0.002714822385 | €0.002723668748 | €183 | €0 |
| Sep 8, 2023 | €0.002824552828 | €0.003005065179 | €0.002707296761 | €0.002830797021 | €432 | €0 |
| Sep 7, 2023 | €0.002787888636 | €0.003053042400 | €0.002697150587 | €0.002824452926 | €366 | €0 |
| Sep 6, 2023 | €0.003213548672 | €0.003214172364 | €0.002695456774 | €0.002787836565 | €554 | €0 |
| Sep 5, 2023 | €0.002963127790 | €0.003493446684 | €0.002675297073 | €0.003213447387 | €1,784 | €0 |
| Sep 4, 2023 | €0.002871331008 | €0.002963510111 | €0.002702645236 | €0.002963095675 | €1,468 | €0 |
| Sep 3, 2023 | €0.002973438325 | €0.009724665754 | €0.002673238813 | €0.002871383570 | €26,380 | €0 |
| Sep 2, 2023 | €0.002788238017 | €0.003277153782 | €0.002788174168 | €0.002973423579 | €463 | €0 |
| Sep 1, 2023 | €0.002830613697 | €0.003276632714 | €0.002787874011 | €0.002788215798 | €538 | €0 |
| Aug 31, 2023 | €0.003062843131 | €0.003098367089 | €0.002829324831 | €0.002830555008 | €21 | €0 |
| Aug 30, 2023 | €0.002671457660 | €0.003071559875 | €0.002670154797 | €0.003062884519 | €304 | €0 |
| Aug 29, 2023 | €0.002685507447 | €0.002756356637 | €0.002671055588 | €0.002671639943 | €142 | €0 |
| Aug 28, 2023 | €0.002670299708 | €0.002873850456 | €0.002668780312 | €0.002685565343 | €34 | €0 |
| Aug 27, 2023 | €0.002927589102 | €0.002928810706 | €0.002669833620 | €0.002670263497 | €114 | €0 |
| Aug 26, 2023 | €0.002929091690 | €0.002942884784 | €0.002767711214 | €0.002927652125 | €241 | €0 |
| Aug 25, 2023 | €0.002713063272 | €0.003008535408 | €0.002639461675 | €0.002929094005 | €602 | €0 |
| Aug 24, 2023 | €0.002535893918 | €0.002716965225 | €0.002534934757 | €0.002713145008 | €237 | €0 |
| Aug 23, 2023 | €0.002735414684 | €0.002945788302 | €0.002527556788 | €0.002535944364 | €246 | €0 |
| Aug 22, 2023 | €0.002945928715 | €0.002946798241 | €0.002734945750 | €0.002735260997 | €118 | €0 |
| Aug 21, 2023 | €0.002481014490 | €0.002946670699 | €0.002479382235 | €0.002945922066 | €214 | €0 |
| Aug 20, 2023 | €0.002869847289 | €0.002869860917 | €0.002480358934 | €0.002481172767 | €221 | €0 |
| Aug 19, 2023 | €0.002742476687 | €0.003663095355 | €0.002679642824 | €0.002869821714 | €1,277 | €0 |
| Aug 18, 2023 | €0.002823782286 | €0.002922096842 | €0.002678263290 | €0.002742424123 | €171 | €0 |
| Aug 17, 2023 | €0.002926174234 | €0.003005802289 | €0.002209931314 | €0.002823970220 | €2,205 | €0 |
| Aug 16, 2023 | €0.002651593314 | €0.004508172346 | €0.002541764095 | €0.002926210292 | €4,338 | €0 |
| Aug 15, 2023 | €0.002652591088 | €0.002652591088 | €0.002649998400 | €0.002651585668 | €54 | €0 |
| Aug 14, 2023 | €0.002736428636 | €0.002738598130 | €0.002651259058 | €0.002652539599 | €275 | €0 |
| Aug 13, 2023 | €0.002655706312 | €0.002736735360 | €0.002652471285 | €0.002736400793 | €436 | €0 |
| Aug 12, 2023 | €0.002828731978 | €0.002958679512 | €0.002654863341 | €0.002655714517 | €312 | €0 |
| Aug 11, 2023 | €0.002680144938 | €0.002962840474 | €0.002650974575 | €0.002828743357 | €524 | €0 |
| Aug 10, 2023 | €0.002972808014 | €0.002973978359 | €0.002669805807 | €0.002680176028 | €49 | €0 |
| Aug 9, 2023 | €0.002829221158 | €0.002973593002 | €0.002704047944 | €0.002972660034 | €513 | €0 |
| Aug 8, 2023 | €0.002790089178 | €0.003026082863 | €0.002775854064 | €0.002829152507 | €422 | €0 |
| Aug 7, 2023 | €0.003066841677 | €0.003224427032 | €0.002789565373 | €0.002790167712 | €332 | €0 |
| Aug 6, 2023 | €0.003040787319 | €0.003287471945 | €0.002932234884 | €0.003066834176 | €1,016 | €0 |
| Aug 5, 2023 | €0.002653360308 | €0.003041198378 | €0.002652604135 | €0.003040746817 | €636 | €0 |
| Aug 4, 2023 | €0.002927742535 | €0.003270954961 | €0.002559771011 | €0.002653344177 | €1,453 | €0 |
| Aug 3, 2023 | €0.002983793500 | €0.003548305670 | €0.002916528051 | €0.002927841088 | €327 | €0 |
| Aug 2, 2023 | €0.003098223641 | €0.003297355830 | €0.002983089777 | €0.002983644006 | €170 | €0 |
IMMOPET Token-Preisstatistiken
Advanced chart
Technical analysis
Über IMMOPET Token
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der IMMOPET Token Preis heute?
Copy link to sectionDer IMPT Preis beträgt derzeit €0.00. Der Preis von IMMOPET Token hat sich in den letzten 30 Tagen um -85.21% verändert. Sie können das Live-IMMOPET Token-Diagramm verwenden, um den IMPT/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen IMMOPET Token Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte IMMOPET Token Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an IMPT?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 IMPT, bei einem maximalen Gesamtangebot von 2,000,000,000.00 IMPT.
Wo kann ich IMMOPET Token kaufen?
Copy link to sectionSie können IMMOPET Token, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy IMMOPET Token erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in IMMOPET Token investieren?
Copy link to sectionDer einfachste Weg, in IMMOPET Token zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
IMMOPET Token
