INERY (INR)
INERY (INR)
Der Preis von INERY beträgt €0.006927254674, eine Veränderung von -2.27% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von INERY, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.000181686997 |
---|---|
24h Hoch | €0.007323305623 |
24h Niedrig | €0.006789918150 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €54.72K |
Marktdominanz | - |
Marktrang | #4229 |
Umlaufversorgung | - |
Maximale Versorgung | - |
INERY märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
INR/BUSD | €0.01 | - | - | 8,919 | Kürzlich |
2 |
![]() |
INR/USDT | €0.009412319601 | - | - | 37,975 | Kürzlich |
3 |
![]() |
INR/USDT | €0.008897178090 | €1.65 | €2.56 | 40,357 | Kürzlich |
4 |
![]() |
KEY/INR | €0.01 | €198.67 | €284.86 | 3,505 | Kürzlich |
5 |
![]() |
INR/USDT | €0.01 | €102.67 | €0.77 | 50,712 | Kürzlich |
6 |
![]() |
GALA/INR | €0.02 | - | - | 18,421 | Kürzlich |
7 |
![]() |
STPT/INR | €0.03 | - | - | 22 | Kürzlich |
8 |
![]() |
OGN/INR | €0.09 | - | - | 98 | Kürzlich |
9 |
![]() |
PEPE/INR | €1.20 | - | - | 15,855 | Kürzlich |
10 |
![]() |
BNT/INR | €0.46 | - | - | 14,386 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
INERY-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2024 | €0.01334 | €0.01396 | €0.01226 | €0.01387 | €93,765 | €0 |
Mar 8, 2024 | €0.01265 | €0.01343 | €0.01159 | €0.01335 | €79,954 | €0 |
Mar 4, 2024 | €0.01327 | €0.01333 | €0.01236 | €0.01247 | €103,455 | €0 |
Mar 3, 2024 | €0.01412 | €0.01420 | €0.01323 | €0.01324 | €133,110 | €0 |
Feb 29, 2024 | €0.01227 | €0.01337 | €0.01216 | €0.01304 | €134,981 | €0 |
Feb 28, 2024 | €0.01099 | €0.01251 | €0.01093 | €0.01226 | €91,966 | €0 |
Feb 27, 2024 | €0.01267 | €0.01279 | €0.01075 | €0.01099 | €167,343 | €0 |
Feb 26, 2024 | €0.01606 | €0.01619 | €0.01219 | €0.01267 | €143,093 | €0 |
Feb 25, 2024 | €0.01576 | €0.01612 | €0.01527 | €0.01606 | €124,743 | €0 |
Feb 24, 2024 | €0.01579 | €0.01675 | €0.01559 | €0.01576 | €97,035 | €0 |
Feb 23, 2024 | €0.01727 | €0.01808 | €0.01566 | €0.01579 | €170,889 | €0 |
Feb 22, 2024 | €0.01709 | €0.01810 | €0.01659 | €0.01727 | €50,442 | €0 |
Feb 21, 2024 | €0.01706 | €0.01712 | €0.01650 | €0.01709 | €37,077 | €0 |
Feb 19, 2024 | €0.01640 | €0.01752 | €0.01626 | €0.01733 | €53,033 | €0 |
Feb 18, 2024 | €0.01728 | €0.01738 | €0.01618 | €0.01640 | €65,415 | €0 |
Feb 17, 2024 | €0.01729 | €0.01738 | €0.01635 | €0.01728 | €25,734 | €0 |
Feb 16, 2024 | €0.01608 | €0.01793 | €0.01594 | €0.01730 | €28,857 | €0 |
Feb 15, 2024 | €0.01604 | €0.01745 | €0.01584 | €0.01608 | €16,687 | €0 |
Feb 14, 2024 | €0.01602 | €0.01622 | €0.01588 | €0.01604 | €14,524 | €0 |
Feb 13, 2024 | €0.01620 | €0.01747 | €0.01593 | €0.01602 | €33,142 | €0 |
Feb 12, 2024 | €0.01614 | €0.01877 | €0.01585 | €0.01621 | €19,470 | €0 |
Feb 3, 2024 | €0.01809 | €0.01811 | €0.01806 | €0.01807 | €13,914 | €0 |
Feb 1, 2024 | €0.01812 | €0.01851 | €0.01782 | €0.01845 | €44,118 | €0 |
Jan 30, 2024 | €0.01820 | €0.01875 | €0.01802 | €0.01831 | €26,741 | €0 |
Jan 29, 2024 | €0.01769 | €0.01867 | €0.01759 | €0.01820 | €138,064 | €0 |
Jan 27, 2024 | €0.01700 | €0.01715 | €0.01684 | €0.01698 | €53,432 | €0 |
Jan 26, 2024 | €0.01662 | €0.01725 | €0.01662 | €0.01700 | €88,817 | €0 |
Jan 16, 2024 | €0.01892 | €0.01968 | €0.01872 | €0.01906 | €116,640 | €0 |
Jan 15, 2024 | €0.01860 | €0.01903 | €0.01846 | €0.01893 | €117,841 | €0 |
Jan 12, 2024 | €0.01815 | €0.01829 | €0.01805 | €0.01806 | €40,061 | €0 |
Jan 11, 2024 | €0.01827 | €0.01852 | €0.01803 | €0.01815 | €58,358 | €0 |
Jan 10, 2024 | €0.01820 | €0.01850 | €0.01793 | €0.01826 | €68,203 | €0 |
Jan 8, 2024 | €0.01872 | €0.01880 | €0.01807 | €0.01849 | €71,976 | €0 |
Jan 6, 2024 | €0.01846 | €0.01860 | €0.01810 | €0.01850 | €57,076 | €0 |
Jan 5, 2024 | €0.01891 | €0.01918 | €0.01825 | €0.01846 | €90,186 | €0 |
Jan 4, 2024 | €0.01880 | €0.01921 | €0.01832 | €0.01891 | €107,781 | €0 |
Jan 3, 2024 | €0.01997 | €0.01999 | €0.01874 | €0.01880 | €131,214 | €0 |
Jan 2, 2024 | €0.01902 | €0.02115 | €0.01901 | €0.01997 | €177,963 | €0 |
Jan 1, 2024 | €0.01910 | €0.01912 | €0.01872 | €0.01902 | €169,613 | €0 |
Dec 26, 2023 | €0.02270 | €0.02327 | €0.02268 | €0.02291 | €208,808 | €0 |
Dec 25, 2023 | €0.02040 | €0.02376 | €0.02000 | €0.02269 | €210,130 | €0 |
Dec 24, 2023 | €0.01889 | €0.02046 | €0.01850 | €0.02040 | €179,609 | €0 |
Dec 22, 2023 | €0.01991 | €0.02011 | €0.01733 | €0.01842 | €146,303 | €0 |
Dec 21, 2023 | €0.01994 | €0.01999 | €0.01907 | €0.01991 | €104,256 | €0 |
Dec 18, 2023 | €0.02139 | €0.02269 | €0.02057 | €0.02212 | €120,512 | €0 |
Dec 16, 2023 | €0.02125 | €0.02125 | €0.01888 | €0.02086 | €107,549 | €0 |
Dec 15, 2023 | €0.02144 | €0.02148 | €0.02097 | €0.02125 | €113,169 | €0 |
Dec 10, 2023 | €0.02350 | €0.02410 | €0.02186 | €0.02400 | €132,676 | €0 |
Dec 9, 2023 | €0.02183 | €0.02424 | €0.02178 | €0.02350 | €174,762 | €0 |
Dec 8, 2023 | €0.02225 | €0.02370 | €0.02160 | €0.02183 | €175,583 | €0 |
Dec 7, 2023 | €0.02043 | €0.02426 | €0.02035 | €0.02225 | €170,238 | €0 |
Dec 6, 2023 | €0.02194 | €0.02386 | €0.02043 | €0.02043 | €186,649 | €0 |
Nov 27, 2023 | €0.02553 | €0.02669 | €0.02443 | €0.02634 | €141,096 | €0 |
Nov 26, 2023 | €0.02599 | €0.02734 | €0.02553 | €0.02554 | €158,637 | €0 |
Nov 25, 2023 | €0.02089 | €0.02637 | €0.01979 | €0.02598 | €157,818 | €0 |
Nov 23, 2023 | €0.02209 | €0.02577 | €0.02196 | €0.02480 | €121,739 | €0 |
Nov 22, 2023 | €0.01528 | €0.03140 | €0.01445 | €0.02209 | €212,116 | €0 |
Nov 20, 2023 | €0.01170 | €0.01364 | €0.01170 | €0.01358 | €121,407 | €0 |
Nov 19, 2023 | €0.01091 | €0.01171 | €0.01090 | €0.01170 | €80,032 | €0 |
Nov 17, 2023 | €0.01079 | €0.01108 | €0.01054 | €0.01068 | €80,879 | €0 |
Nov 16, 2023 | €0.01008 | €0.01112 | €0.009168904325 | €0.01079 | €82,597 | €0 |
Nov 15, 2023 | €0.009739823957 | €0.01019 | €0.009610000222 | €0.01008 | €2,711,182 | €0 |
Nov 14, 2023 | €0.009335794752 | €0.01008 | €0.009071949643 | €0.009737649664 | €2,648,951 | €0 |
Nov 13, 2023 | €0.009936501317 | €0.01005 | €0.009262120054 | €0.009344168499 | €2,781,417 | €0 |
Nov 9, 2023 | €0.01004 | €0.01025 | €0.009660233498 | €0.009977364600 | €2,576,248 | €0 |
Nov 4, 2023 | €0.008932599538 | €0.01011 | €0.008584283443 | €0.009985777332 | €2,528,482 | €0 |
Nov 3, 2023 | €0.009511717878 | €0.01083 | €0.008727734270 | €0.008932748035 | €2,193,999 | €0 |
Oct 26, 2023 | €0.009558971229 | €0.01049 | €0.009122285047 | €0.009187418386 | €61,448 | €0 |
Oct 18, 2023 | €0.009744245831 | €0.01003 | €0.008811105073 | €0.009386435866 | €74,251 | €0 |
Oct 14, 2023 | €0.009619730302 | €0.009870862543 | €0.008981954984 | €0.009817519067 | €75,672 | €0 |
Oct 13, 2023 | €0.009222044517 | €0.009821022520 | €0.009101155269 | €0.009619263322 | €90,476 | €0 |
Oct 12, 2023 | €0.01029 | €0.01029 | €0.008651514383 | €0.009223406547 | €125,134 | €0 |
Oct 10, 2023 | €0.009854449438 | €0.01026 | €0.009035824999 | €0.009795538134 | €129,525 | €0 |
Oct 9, 2023 | €0.01000 | €0.01100 | €0.009032337002 | €0.009854522691 | €92,407 | €0 |
Oct 7, 2023 | €0.009899892987 | €0.01008 | €0.009617707531 | €0.009928827658 | €94,747 | €0 |
Oct 6, 2023 | €0.009323361840 | €0.01053 | €0.008701313935 | €0.009899959710 | €100,112 | €0 |
Oct 4, 2023 | €0.009629444700 | €0.009708429100 | €0.009287699738 | €0.009467864498 | €96,792 | €0 |
Sep 30, 2023 | €0.008854012219 | €0.01026 | €0.008716789148 | €0.008794402604 | €134,694 | €0 |
Sep 28, 2023 | €0.009320464016 | €0.009547467074 | €0.008737386540 | €0.009431188229 | €81,700 | €0 |
Sep 27, 2023 | €0.009336403487 | €0.009391416390 | €0.009292329268 | €0.009302356249 | €91,101 | €0 |
Sep 25, 2023 | €0.009192611078 | €0.009503224234 | €0.008823991608 | €0.009502559734 | €256,637 | €0 |
Sep 24, 2023 | €0.009114901331 | €0.009280180912 | €0.008995461971 | €0.009192474164 | €238,510 | €0 |
Sep 22, 2023 | €0.009224440520 | €0.009237573917 | €0.008942127719 | €0.008956878694 | €108,217 | €0 |
Sep 21, 2023 | €0.009489299330 | €0.009492156898 | €0.009058818113 | €0.009223266390 | €213,255 | €0 |
Sep 19, 2023 | €0.01025 | €0.01042 | €0.01001 | €0.01012 | €122,665 | €0 |
Sep 18, 2023 | €0.01021 | €0.01052 | €0.01007 | €0.01025 | €188,312 | €0 |
Sep 16, 2023 | €0.01022 | €0.01064 | €0.01004 | €0.01009 | €408,582 | €0 |
Sep 15, 2023 | €0.01031 | €0.01066 | €0.01004 | €0.01022 | €235,649 | €0 |
Sep 14, 2023 | €0.01037 | €0.01047 | €0.01022 | €0.01031 | €260,998 | €0 |
Sep 9, 2023 | €0.01016 | €0.01030 | €0.009920541688 | €0.01030 | €174,664 | €0 |
Sep 8, 2023 | €0.01028 | €0.01033 | €0.01003 | €0.01016 | €169,250 | €0 |
Sep 3, 2023 | €0.01011 | €0.01030 | €0.009818527910 | €0.01018 | €158,423 | €0 |
Sep 2, 2023 | €0.01003 | €0.01034 | €0.009890389779 | €0.01011 | €258,362 | €0 |
Sep 1, 2023 | €0.01006 | €0.01022 | €0.009902604038 | €0.01003 | €213,534 | €0 |
Aug 31, 2023 | €0.01012 | €0.01031 | €0.009938707934 | €0.01006 | €195,470 | €0 |
Aug 30, 2023 | €0.01104 | €0.01186 | €0.01009 | €0.01012 | €170,025 | €0 |
Aug 29, 2023 | €0.01113 | €0.01129 | €0.01061 | €0.01104 | €113,421 | €0 |
Aug 28, 2023 | €0.01122 | €0.01289 | €0.01070 | €0.01114 | €108,843 | €0 |
Aug 27, 2023 | €0.01154 | €0.01155 | €0.01112 | €0.01122 | €103,770 | €0 |
Aug 26, 2023 | €0.01165 | €0.01191 | €0.01125 | €0.01154 | €97,075 | €0 |
INERY-Preisstatistiken
Advanced chart
Technical analysis
Über INERY
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der INERY Preis heute?
Copy link to sectionDer INR Preis beträgt derzeit €0.006927254674. Der Preis von INERY hat sich in den letzten 30 Tagen um +6.45% verändert. Sie können das Live-INERY-Diagramm verwenden, um den INR/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen INERY Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte INERY Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an INR?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 INR, bei einem maximalen Gesamtangebot von 0.00 INR.
Wo kann ich INERY kaufen?
Copy link to sectionSie können INERY, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy INERY erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in INERY investieren?
Copy link to sectionDer einfachste Weg, in INERY zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
INERY