ContentBox (BOX)
ContentBox (BOX)
Der Preis von ContentBox beträgt €0.00, eine Veränderung von -8.44% in den letzten 7 Tagen. Erfahren Sie mehr über die Preisentwicklung von ContentBox, wie es funktioniert und wie Sie investieren können.
24h Veränderung | €0.00 |
---|---|
24h Hoch | €0.000038863372 |
24h Niedrig | €0.000038863372 |
Marktkapitalisierung | - |
Trading-Volumen (24h) | €0 |
Marktdominanz | - |
Marktrang | # |
Umlaufversorgung | - |
Maximale Versorgung | - |
ContentBox märkte
# | Quelle | Paare | Preis | +2% Depth | -2% Depth | Volumen | Aktualisiert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000165989425 | €253.53 | €35.20 | 59,586 | Kürzlich |
2 |
![]() |
BOX/BTC | €0.000166333600 | €577.40 | €15.39 | 54,661 | Kürzlich |
3 |
![]() |
BOX/USDT | €0.000111142050 | - | - | 56,650 | Kürzlich |
4 |
![]() |
BOX/BTC | €0.000114363175 | - | - | 55,090 | Kürzlich |
5 |
![]() |
BOX/USDT | €3.89 | - | - | 546 | Kürzlich |
6 |
![]() |
BOX/BTC | €0.000121908550 | - | - | 0 | Kürzlich | Keine Daten gefunden | Keine Daten gefunden |
ContentBox-Preishistorie
Datum | Eröffnung* | Hoch | Niedrig | Schlusskurs** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01449 | €0.01583 | €0.01434 | €0.01502 | €2,383,075 | €1,494,570 |
Jan 17, 2025 | €0.01356 | €0.02060 | €0.01355 | €0.01581 | €2,881,892 | €1,573,330 |
Jan 14, 2025 | €0.01218 | €0.01317 | €0.01174 | €0.01281 | €1,967,255 | €1,275,017 |
Jan 8, 2025 | €0.01696 | €0.01732 | €0.01556 | €0.01558 | €2,102,685 | €1,550,596 |
Dec 9, 2024 | €0.02664 | €0.02823 | €0.02482 | €0.02704 | €5,313,236 | €2,690,589 |
Dec 4, 2024 | €0.02582 | €0.02787 | €0.02396 | €0.02636 | €4,905,508 | €2,623,180 |
Dec 3, 2024 | €0.02384 | €0.02942 | €0.02348 | €0.02582 | €3,914,301 | €2,569,341 |
Nov 29, 2024 | €0.02948 | €0.03271 | €0.02948 | €0.03184 | €2,782,333 | €3,168,886 |
Nov 27, 2024 | €0.02754 | €0.03199 | €0.02723 | €0.03157 | €2,745,143 | €3,141,347 |
Nov 25, 2024 | €0.02584 | €0.02672 | €0.02516 | €0.02547 | €2,718,458 | €2,534,278 |
Nov 24, 2024 | €0.02769 | €0.02824 | €0.02501 | €0.02584 | €2,531,854 | €2,571,655 |
Nov 22, 2024 | €0.02778 | €0.03481 | €0.02777 | €0.02925 | €2,559,307 | €2,911,109 |
Nov 19, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Nov 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Nov 17, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Nov 13, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Nov 5, 2024 | €0.000146754945 | €0.000147845354 | €0.000091720463 | €0.000098502569 | €101,649 | €0 |
Oct 31, 2024 | €0.000161302902 | €0.000162602551 | €0.000146822961 | €0.000151537377 | €88,169 | €0 |
Oct 28, 2024 | €0.03970 | €0.04593 | €0.03897 | €0.03997 | €1,796,479 | €3,978,028 |
Oct 26, 2024 | €0.000144061492 | €0.000146965337 | €0.000141028351 | €0.000143397881 | €88,933 | €0 |
Oct 21, 2024 | €0.000146504503 | €0.000150546223 | €0.000143272379 | €0.000143571608 | €88,525 | €0 |
Oct 20, 2024 | €0.000141452424 | €0.000153923139 | €0.000140449071 | €0.000146504503 | €89,951 | €0 |
Oct 16, 2024 | €0.000165677683 | €0.000168990801 | €0.000165343942 | €0.000166314301 | €89,164 | €0 |
Oct 15, 2024 | €0.000162699764 | €0.000166089250 | €0.000157560016 | €0.000165677683 | €89,563 | €0 |
Oct 14, 2024 | €0.000159544979 | €0.000163256155 | €0.000158600426 | €0.000162699764 | €91,207 | €0 |
Sep 29, 2024 | €0.000165331837 | €0.000165969995 | €0.000165062422 | €0.000165467700 | €88,021 | €0 |
Sep 23, 2024 | €0.000162321947 | €0.000164650229 | €0.000159027482 | €0.000160117563 | €88,322 | €0 |
Sep 21, 2024 | €0.000160537996 | €0.000162373356 | €0.000158894699 | €0.000161330119 | €89,429 | €0 |
Sep 18, 2024 | €0.000157057947 | €0.000158264130 | €0.000150281962 | €0.000156039661 | €90,292 | €0 |
Sep 15, 2024 | €0.000157967383 | €0.000159203776 | €0.000154667402 | €0.000155223683 | €87,976 | €0 |
Jul 17, 2024 | €0.000129970053 | €0.000133835232 | €0.000129116711 | €0.000129208878 | €88,058 | €0 |
Jul 14, 2024 | €0.000133558674 | €0.000136395088 | €0.000129993594 | €0.000130334880 | €89,826 | €0 |
Jul 7, 2024 | €0.000131940900 | €0.000135354119 | €0.000129859310 | €0.000131181308 | €87,874 | €0 |
Jul 3, 2024 | €0.000146503130 | €0.000157446141 | €0.000143122418 | €0.000154269648 | €88,819 | €0 |
Jun 26, 2024 | €0.000153262005 | €0.000155568830 | €0.000150328144 | €0.000153007800 | €88,479 | €0 |
Jun 24, 2024 | €0.000156944826 | €0.000157119540 | €0.000150667237 | €0.000152928695 | €86,651 | €0 |
May 27, 2024 | €0.000171496109 | €0.000184880308 | €0.000171430648 | €0.000184370828 | €91,588 | €0 |
May 25, 2024 | €0.000173185590 | €0.000183016475 | €0.000173185590 | €0.000181365286 | €90,191 | €0 |
May 14, 2024 | €0.000144532356 | €0.000148398703 | €0.000142586037 | €0.000148166773 | €89,948 | €0 |
May 5, 2024 | €0.000146973427 | €0.000155665614 | €0.000145490020 | €0.000152557195 | €91,337 | €0 |
May 4, 2024 | €0.000144368677 | €0.000155322844 | €0.000143186605 | €0.000146973427 | €91,362 | €0 |
May 1, 2024 | €0.000151335755 | €0.000153433419 | €0.000138333800 | €0.000140440889 | €90,426 | €0 |
Apr 25, 2024 | €0.000167398302 | €0.000167965482 | €0.000156370897 | €0.000158403856 | €91,467 | €0 |
Apr 9, 2024 | €0.000176526437 | €0.000176657907 | €0.000170660285 | €0.000172106995 | €105,428 | €0 |
Apr 7, 2024 | €0.000177286388 | €0.000179949101 | €0.000169030295 | €0.000170747599 | €108,344 | €0 |
Apr 3, 2024 | €0.000173098625 | €0.000180405953 | €0.000171028669 | €0.000176715925 | €92,817 | €0 |
Apr 2, 2024 | €0.000187643674 | €0.000187649342 | €0.000173045763 | €0.000173098625 | €91,427 | €0 |
Mar 25, 2024 | €0.000183789307 | €0.000191757384 | €0.000175568955 | €0.000179634309 | €97,170 | €0 |
Mar 17, 2024 | €0.000184432947 | €0.000213893163 | €0.000180883159 | €0.000181984306 | €101,924 | €0 |
Mar 6, 2024 | €0.000203853665 | €0.000235882272 | €0.000195820739 | €0.000202032283 | €103,856 | €0 |
Mar 3, 2024 | €0.000234509697 | €0.000238514113 | €0.000214928027 | €0.000217527551 | €96,437 | €0 |
Mar 2, 2024 | €0.000218436003 | €0.000238096376 | €0.000216133529 | €0.000234548047 | €91,812 | €0 |
Feb 22, 2024 | €0.000206865500 | €0.000206865500 | €0.000192659591 | €0.000192830217 | €89,603 | €0 |
Feb 18, 2024 | €0.000190145868 | €0.000211489928 | €0.000188175720 | €0.000202403662 | €95,610 | €0 |
Feb 16, 2024 | €0.007332880131 | €0.007394067550 | €0.006838734410 | €0.006907357099 | €49,247 | €0 |
Feb 11, 2024 | €0.000174385870 | €0.000176814307 | €0.000166824154 | €0.000167219061 | €89,707 | €0 |
Jan 27, 2024 | €0.000170718826 | €0.000171673815 | €0.000168133244 | €0.000170478411 | €89,498 | €0 |
Jan 19, 2024 | €0.000188625164 | €0.000232941172 | €0.000116032795 | €0.000179690033 | €151,204 | €0 |
Jan 14, 2024 | €0.000172313166 | €0.000188997741 | €0.000161228594 | €0.000169759930 | €93,794 | €0 |
Jan 13, 2024 | €0.000147507429 | €0.000275462273 | €0.000145817502 | €0.000172315485 | €169,828 | €0 |
Jan 11, 2024 | €0.000183316643 | €0.000194370254 | €0.000149400433 | €0.000156335633 | €99,023 | €0 |
Jan 8, 2024 | €0.000187921596 | €0.000190702942 | €0.000176431818 | €0.000182803241 | €93,684 | €0 |
Jan 6, 2024 | €0.000188928641 | €0.000191949290 | €0.000186191858 | €0.000189224111 | €90,303 | €0 |
Dec 22, 2023 | €0.000201706785 | €0.000204750209 | €0.000189004850 | €0.000192255326 | €91,125 | €0 |
Dec 16, 2023 | €0.000197976867 | €0.000214228012 | €0.000192002564 | €0.000214014856 | €91,268 | €0 |
Dec 13, 2023 | €0.000190998464 | €0.000195746429 | €0.000188502565 | €0.000192530587 | €91,317 | €0 |
Nov 24, 2023 | €0.000174994466 | €0.000185982559 | €0.000173494543 | €0.000173563230 | €89,834 | €0 |
Nov 17, 2023 | €0.000174704553 | €0.000179630448 | €0.000171759877 | €0.000172292465 | €90,031 | €0 |
Nov 8, 2023 | €0.000174030534 | €0.000178328579 | €0.000168905965 | €0.000169462762 | €90,703 | €0 |
Oct 24, 2023 | €0.000170371708 | €0.000175401180 | €0.000162945933 | €0.000165674997 | €89,928 | €0 |
Oct 15, 2023 | €0.000172357344 | €0.000173689028 | €0.000162479105 | €0.000164165286 | €90,699 | €0 |
Oct 5, 2023 | €0.000181401364 | €0.000194666495 | €0.000173751044 | €0.000181535431 | €94,899 | €0 |
Oct 3, 2023 | €0.000177948756 | €0.000278352335 | €0.000169054096 | €0.000193819170 | €105,691 | €0 |
Oct 2, 2023 | €0.000215296235 | €0.000218537045 | €0.000173909852 | €0.000177981376 | €96,561 | €0 |
Oct 1, 2023 | €0.000179259077 | €0.000216684400 | €0.000179217922 | €0.000215302257 | €93,856 | €0 |
Sep 30, 2023 | €0.000175907084 | €0.000182592338 | €0.000175093102 | €0.000179270430 | €91,774 | €0 |
Sep 29, 2023 | €0.000176753733 | €0.000180889831 | €0.000173236705 | €0.000175909629 | €91,063 | €0 |
Sep 21, 2023 | €0.000198449647 | €0.000209619079 | €0.000172460972 | €0.000188859087 | €95,025 | €0 |
Sep 12, 2023 | €0.000150894603 | €0.000204821138 | €0.000147167578 | €0.000151377589 | €100,918 | €0 |
Sep 9, 2023 | €0.000149412214 | €0.000180062094 | €0.000136520097 | €0.000159192885 | €104,972 | €0 |
Sep 5, 2023 | €0.000246936977 | €0.000271026748 | €0.000142306979 | €0.000145418359 | €118,746 | €0 |
Sep 4, 2023 | €0.000251930185 | €0.000317855978 | €0.000201654410 | €0.000246932702 | €158,531 | €0 |
Sep 3, 2023 | €0.000136292041 | €0.000429962234 | €0.000135216017 | €0.000243836051 | €152,224 | €0 |
Sep 2, 2023 | €0.000139449670 | €0.000139502578 | €0.000132254285 | €0.000136289883 | €93,187 | €0 |
Sep 1, 2023 | €0.000139423561 | €0.000142894581 | €0.000135262802 | €0.000139448540 | €90,979 | €0 |
Aug 31, 2023 | €0.000145965466 | €0.000149151569 | €0.000133199493 | €0.000139421263 | €96,323 | €0 |
Aug 30, 2023 | €0.000106084000 | €0.000166436651 | €0.000105368911 | €0.000145963867 | €110,916 | €0 |
Aug 29, 2023 | €0.000099039665 | €0.000114146918 | €0.000098977234 | €0.000106084684 | €99,979 | €0 |
Aug 28, 2023 | €0.000105868688 | €0.000107347528 | €0.000098025575 | €0.000099040792 | €96,209 | €0 |
Aug 27, 2023 | €0.000106869026 | €0.000108395888 | €0.000104154510 | €0.000105866459 | €95,651 | €0 |
Aug 26, 2023 | €0.000108987153 | €0.000109068106 | €0.000103153928 | €0.000106870657 | €94,993 | €0 |
Aug 25, 2023 | €0.000106141761 | €0.000114407991 | €0.000106141761 | €0.000108986965 | €96,157 | €0 |
Aug 24, 2023 | €0.000117554064 | €0.000120569017 | €0.000106128078 | €0.000106137954 | €97,842 | €0 |
Aug 23, 2023 | €0.000116945597 | €0.000120153308 | €0.000116892251 | €0.000117551749 | €96,478 | €0 |
Aug 22, 2023 | €0.000111881474 | €0.000120131135 | €0.000111801697 | €0.000116939729 | €95,661 | €0 |
Aug 21, 2023 | €0.000115307352 | €0.000121468561 | €0.000110565674 | €0.000111883340 | €91,225 | €0 |
Aug 20, 2023 | €0.000101730297 | €0.000117982377 | €0.000100391025 | €0.000115312264 | €96,200 | €0 |
Aug 19, 2023 | €0.000131403571 | €0.000131594469 | €0.000100860697 | €0.000101727797 | €99,659 | €0 |
Aug 18, 2023 | €0.000136016797 | €0.000143854883 | €0.000129610789 | €0.000131397635 | €89,816 | €0 |
Aug 17, 2023 | €0.000154446525 | €0.000155072868 | €0.000133352648 | €0.000136004068 | €86,726 | €0 |
ContentBox-Preisstatistiken
Advanced chart
Technical analysis
Über ContentBox
Copy link to sectionRessourcen
Copy link to sectionWie hoch ist der ContentBox Preis heute?
Copy link to sectionDer BOX Preis beträgt derzeit €0.00. Der Preis von ContentBox hat sich in den letzten 30 Tagen um -71.98% verändert. Sie können das Live-ContentBox-Diagramm verwenden, um den BOX/EUR-Preis oben in Echtzeit zu verfolgen, oder den heutigen ContentBox Wert mit seiner früheren Performance vergleichen, indem Sie die Registerkarte ContentBox Preisverlauf oben auf dieser Seite verwenden.
Wie hoch ist das Gesamtangebot an BOX?
Copy link to sectionDer im Umlauf befindliche Bestand beträgt 0.00 BOX, bei einem maximalen Gesamtangebot von 0.00 BOX.
Wo kann ich ContentBox kaufen?
Copy link to sectionSie können ContentBox, je nach Verfügbarkeit, entweder an einer zentralisierten Kryptowährungsbörse (CEX) oder an einer dezentralen Börse (DEX) kaufen. Eine Börse ist ein Marktplatz, auf dem Sie sich anmelden, Ihr Geld einzahlen und Kryptowährungen kaufen können, genau wie bei einer Aktien Trading Plattform.
Unser Leitfaden zum Wie und Wo von buy ContentBox erklärt Schritt für Schritt, wie Sie bei einer zuverlässigen Krypto-Börse oder über eine der beliebtesten dezentralen Börsen genau beginnen.
Bei den meisten Krypto-Brokers können Sie die gekauften Coins auf Ihrem Konto behalten. Für zusätzliche Sicherheit sollten Sie sich jedoch für ein spezielles Krypto-Wallet anmelden.
Gibt es andere Möglichkeiten, in ContentBox investieren?
Copy link to sectionDer einfachste Weg, in ContentBox zu investieren, ist der direkte Kauf. Eine andere Möglichkeit besteht jedoch darin, einfach ein Kryptokonto zu eröffnen. Kryptokonten sind wie normale Bankkonten und ermöglichen Ihnen, eine Vielzahl von Währungen zu speichern, Zahlungen zu senden und zu empfangen, Zinsen auf Ersparnisse zu erhalten und frei mit einer Kreditkarte auszugeben.
Sie können auch allgemeiner in Kryptowährungen investieren, und zwar über einen Krypto-ETF oder einen Krypto-Fonds. Dabei handelt es sich um Finanzinstrumente, die Ihnen Zugang zu einer Gruppe führender Kryptowährungen verschaffen und eher für vermögende Privatpersonen geeignet sind.
ContentBox